AUTOfinance Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0575
+1.07%
$ 350,388 $ 1,074
May 21, 4 PM $ 0.057
-0.26%
$ 347,633 $ 1,035
May 21, 3 PM $ 0.057
+0.51%
$ 347,406 $ 1,036
May 21, 2 PM $ 0.0568
+0.46%
$ 346,595 $ 1,136
May 21, 1 PM $ 0.0566
-0.12%
$ 345,387 $ 1,138
May 21, 12 PM $ 0.0567
+0.05%
$ 345,779 $ 1,622
May 21, 11 AM $ 0.0567
-0.12%
$ 345,553 $ 1,718
May 21, 10 AM $ 0.0568
-0.56%
$ 346,431 $ 1,587
May 21, 9 AM $ 0.0572
-0.18%
$ 348,806 $ 1,602
May 21, 8 AM $ 0.0573
+0.16%
$ 349,670 $ 1,597
May 21, 7 AM $ 0.0571
+0.02%
$ 348,375 $ 1,693
May 21, 6 AM $ 0.0573
-0.06%
$ 349,253 $ 1,700
May 21, 5 AM $ 0.0574
-0.14%
$ 350,218 $ 1,706
May 21, 4 AM $ 0.0575
-0.24%
$ 350,607 $ 2,118
May 21, 3 AM $ 0.0576
+0.09%
$ 351,503 $ 1,444
May 21, 2 AM $ 0.0576
+0.08%
$ 351,401 $ 1,445
May 21, 1 AM $ 0.0575
+0.09%
$ 350,962 $ 1,445
May 21, 12 AM $ 0.0574
+0.36%
$ 350,043 $ 1,436
May 20, 11 PM $ 0.0571
-0.03%
$ 348,449 $ 1,431
May 20, 10 PM $ 0.0571
-0.31%
$ 348,299 $ 1,428
May 20, 9 PM $ 0.0573
-0.16%
$ 349,531 $ 1,437
May 20, 8 PM $ 0.0574
-0.19%
$ 349,828 $ 1,437
May 20, 7 PM $ 0.0574
+0.06%
$ 350,209 $ 1,441
May 20, 6 PM $ 0.0575
-0.28%
$ 350,654 $ 1,304
May 20, 5 PM $ 0.0577
+0.41%
$ 352,020 $ 1,306
May 20, 4 PM $ 0.0573
-0.38%
$ 349,721 $ 1,301
May 20, 3 PM $ 0.0576
+0.19%
$ 351,074 $ 1,308
May 20, 2 PM $ 0.0574
+0.36%
$ 349,995 $ 1,302
May 20, 1 PM $ 0.057
-0.62%
$ 347,743 $ 1,264
May 20, 12 PM $ 0.0573
+0.89%
$ 349,742 $ 772
May 20, 11 AM $ 0.0569
-0.47%
$ 347,242 $ 771
May 20, 10 AM $ 0.0573
+0.26%
$ 349,491 $ 678
May 20, 9 AM $ 0.0572
-0.08%
$ 348,818 $ 678
May 20, 8 AM $ 0.0572
+0.12%
$ 348,898 $ 744
May 20, 7 AM $ 0.0572
+0.41%
$ 349,011 $ 745
May 20, 6 AM $ 0.0569
+0.13%
$ 346,984 $ 634
May 20, 5 AM $ 0.0569
+0.71%
$ 346,802 $ 699
May 20, 4 AM $ 0.0564
-0.06%
$ 343,864 $ 1,175
May 20, 3 AM $ 0.0565
+0.29%
$ 344,604 $ 686
May 20, 2 AM $ 0.0564
-0.18%
$ 343,747 $ 687
May 20, 1 AM $ 0.0563
-0.21%
$ 343,374 $ 687
May 20, 12 AM $ 0.0564
-0.21%
$ 343,820 $ 685
May 19, 11 PM $ 0.0566
+0.45%
$ 345,043 $ 687
May 19, 10 PM $ 0.0563
-0.58%
$ 343,415 $ 685
May 19, 9 PM $ 0.0567
+0.08%
$ 345,490 $ 689
May 19, 8 PM $ 0.0566
+0.16%
$ 345,013 $ 688
May 19, 7 PM $ 0.0565
-0.13%
$ 344,621 $ 689
May 19, 6 PM $ 0.0565
+0.01%
$ 344,813 $ 689
May 19, 5 PM $ 0.0566
-0.13%
$ 344,944 $ 691
May 19, 4 PM $ 0.0565
+0.20%
$ 344,735 $ 686