AUTOfinance Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0564
+0.50%
$ 344,077 $ 685
May 19, 2 PM $ 0.0563
-0.77%
$ 343,073 $ 684
May 19, 1 PM $ 0.0567
+0.31%
$ 345,899 $ 891
May 19, 12 PM $ 0.0565
+0.28%
$ 344,644 $ 815
May 19, 11 AM $ 0.0564
-0.01%
$ 344,090 $ 815
May 19, 10 AM $ 0.0566
+0.19%
$ 344,923 $ 815
May 19, 9 AM $ 0.0565
-0.96%
$ 344,448 $ 819
May 19, 8 AM $ 0.057
-0.20%
$ 347,752 $ 902
May 19, 7 AM $ 0.057
+0.07%
$ 347,875 $ 836
May 19, 6 AM $ 0.0569
-0.05%
$ 347,141 $ 834
May 19, 5 AM $ 0.0568
-0.03%
$ 346,584 $ 831
May 19, 4 AM $ 0.0568
-0.03%
$ 346,362 $ 1,051
May 19, 3 AM $ 0.0567
+0.23%
$ 345,898 $ 569
May 19, 2 AM $ 0.0566
+0.02%
$ 345,439 $ 619
May 19, 1 AM $ 0.0567
-0.43%
$ 345,965 $ 619
May 19, 12 AM $ 0.057
+0.48%
$ 347,384 $ 622
May 18, 11 PM $ 0.0567
+0.00%
$ 346,074 $ 620
May 18, 10 PM $ 0.057
+0.22%
$ 347,408 $ 622
May 18, 9 PM $ 0.0569
+0.96%
$ 346,831 $ 617
May 18, 8 PM $ 0.0566
+0.00%
$ 345,061 $ 618
May 18, 7 PM $ 0.0562
+1.14%
$ 342,554 $ 612
May 18, 6 PM $ 0.0557
-0.90%
$ 339,428 $ 609
May 18, 5 PM $ 0.056
+0.22%
$ 341,755 $ 612
May 18, 4 PM $ 0.0559
-0.36%
$ 340,644 $ 613
May 18, 3 PM $ 0.056
-0.39%
$ 341,675 $ 610
May 18, 2 PM $ 0.0562
-1.07%
$ 342,498 $ 616
May 18, 1 PM $ 0.0567
-1.03%
$ 346,026 $ 623
May 18, 12 PM $ 0.0572
+0.72%
$ 349,122 $ 418
May 18, 11 AM $ 0.0564
+0.04%
$ 344,173 $ 411
May 18, 10 AM $ 0.0563
-0.15%
$ 343,629 $ 411
May 18, 9 AM $ 0.0565
-0.01%
$ 344,319 $ 501
May 18, 8 AM $ 0.0565
+0.10%
$ 344,363 $ 501
May 18, 7 AM $ 0.0564
+0.10%
$ 344,204 $ 421
May 18, 6 AM $ 0.0563
-0.24%
$ 343,249 $ 421
May 18, 5 AM $ 0.0565
+0.01%
$ 344,474 $ 430
May 18, 4 AM $ 0.0563
+0.39%
$ 343,634 $ 778
May 18, 3 AM $ 0.0561
+0.11%
$ 342,201 $ 492
May 18, 2 AM $ 0.0561
+0.12%
$ 342,224 $ 443
May 18, 1 AM $ 0.056
+0.06%
$ 341,295 $ 441
May 18, 12 AM $ 0.056
-0.61%
$ 341,470 $ 443
May 17, 11 PM $ 0.0576
-0.34%
$ 351,092 $ 454
May 17, 10 PM $ 0.0578
-0.50%
$ 352,678 $ 456
May 17, 9 PM $ 0.0581
+0.12%
$ 354,470 $ 458
May 17, 8 PM $ 0.058
-0.18%
$ 353,959 $ 457
May 17, 7 PM $ 0.0581
+0.22%
$ 354,071 $ 457
May 17, 6 PM $ 0.0579
+0.07%
$ 353,293 $ 456
May 17, 5 PM $ 0.0578
-0.29%
$ 352,209 $ 455
May 17, 4 PM $ 0.058
-0.02%
$ 353,454 $ 456
May 17, 3 PM $ 0.0579
-0.05%
$ 353,248 $ 456
May 17, 2 PM $ 0.058
-0.37%
$ 353,415 $ 456