AUTOfinance Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.058
-0.37%
$ 353,415 $ 456
May 17, 1 PM $ 0.0581
-0.10%
$ 354,508 $ 458
May 17, 12 PM $ 0.0582
+0.19%
$ 355,082 $ 1,110
May 17, 11 AM $ 0.0581
-0.06%
$ 354,529 $ 1,109
May 17, 10 AM $ 0.0582
+0.31%
$ 354,994 $ 1,111
May 17, 9 AM $ 0.058
+0.08%
$ 353,668 $ 1,170
May 17, 8 AM $ 0.0579
+0.11%
$ 353,308 $ 1,227
May 17, 7 AM $ 0.0579
+0.12%
$ 353,025 $ 1,133
May 17, 6 AM $ 0.0578
-0.11%
$ 352,717 $ 1,197
May 17, 5 AM $ 0.0579
-0.02%
$ 353,123 $ 1,199
May 17, 4 AM $ 0.0579
+0.42%
$ 352,835 $ 1,418
May 17, 3 AM $ 0.0576
+0.32%
$ 351,128 $ 1,056
May 17, 2 AM $ 0.0574
+0.15%
$ 350,257 $ 1,054
May 17, 1 AM $ 0.0574
-0.26%
$ 350,351 $ 1,162
May 17, 12 AM $ 0.0577
+0.12%
$ 351,636 $ 1,164
May 16, 11 PM $ 0.0576
+0.06%
$ 351,453 $ 1,163
May 16, 10 PM $ 0.0576
-0.05%
$ 351,384 $ 1,164
May 16, 9 PM $ 0.0576
+0.04%
$ 351,437 $ 1,163
May 16, 8 PM $ 0.0576
-0.03%
$ 351,323 $ 1,164
May 16, 7 PM $ 0.0576
-0.07%
$ 351,148 $ 1,162
May 16, 6 PM $ 0.0575
-0.03%
$ 350,889 $ 1,161
May 16, 5 PM $ 0.0575
+0.26%
$ 350,941 $ 1,161
May 16, 4 PM $ 0.0575
-0.25%
$ 350,510 $ 1,161
May 16, 3 PM $ 0.0576
+0.04%
$ 351,274 $ 1,161
May 16, 2 PM $ 0.0575
+0.06%
$ 350,911 $ 1,160
May 16, 1 PM $ 0.0574
-1.20%
$ 350,297 $ 516
May 16, 12 PM $ 0.0581
+0.01%
$ 354,345 $ 521
May 16, 11 AM $ 0.0582
+0.31%
$ 354,710 $ 521
May 16, 10 AM $ 0.058
-0.05%
$ 353,577 $ 520
May 16, 9 AM $ 0.058
-0.78%
$ 353,892 $ 520
May 16, 8 AM $ 0.0585
-0.16%
$ 356,722 $ 403
May 16, 7 AM $ 0.0586
-0.93%
$ 357,199 $ 402
May 16, 6 AM $ 0.0593
-0.21%
$ 361,548 $ 439
May 16, 5 AM $ 0.0594
+0.01%
$ 362,316 $ 441
May 16, 4 AM $ 0.0593
+0.25%
$ 361,849 $ 532
May 16, 3 AM $ 0.0592
+0.04%
$ 361,302 $ 295
May 16, 2 AM $ 0.0592
-0.02%
$ 361,033 $ 294
May 16, 1 AM $ 0.0591
-0.16%
$ 360,454 $ 1,239
May 16, 12 AM $ 0.0592
+0.57%
$ 361,328 $ 1,128
May 15, 11 PM $ 0.0589
+0.01%
$ 359,145 $ 1,124
May 15, 10 PM $ 0.0588
+0.14%
$ 358,805 $ 1,122
May 15, 9 PM $ 0.0588
+0.06%
$ 358,564 $ 1,123
May 15, 8 PM $ 0.0588
-0.12%
$ 358,745 $ 1,123
May 15, 7 PM $ 0.059
-0.08%
$ 359,574 $ 1,124
May 15, 6 PM $ 0.059
+0.00%
$ 359,788 $ 1,125
May 15, 5 PM $ 0.059
+0.29%
$ 359,891 $ 1,125
May 15, 4 PM $ 0.059
+0.24%
$ 359,532 $ 1,125
May 15, 3 PM $ 0.0588
+0.37%
$ 358,340 $ 1,121
May 15, 2 PM $ 0.0586
-0.35%
$ 357,606 $ 1,123
May 15, 1 PM $ 0.0592
-0.82%
$ 360,970 $ 1,136