AUTOfinance Historical Data

AUTO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0592
-0.82%
$ 360,970 $ 1,136
May 15, 12 PM $ 0.0597
-0.21%
$ 364,204 $ 1,141
May 15, 11 AM $ 0.0598
-0.16%
$ 364,804 $ 1,218
May 15, 10 AM $ 0.0597
+0.06%
$ 364,090 $ 1,216
May 15, 9 AM $ 0.0598
+0.04%
$ 364,519 $ 1,215
May 15, 8 AM $ 0.0597
-0.46%
$ 364,334 $ 1,217
May 15, 7 AM $ 0.06
+0.44%
$ 365,808 $ 1,221
May 15, 6 AM $ 0.0597
+0.22%
$ 364,065 $ 1,181
May 15, 5 AM $ 0.0595
-0.93%
$ 362,827 $ 1,191
May 15, 4 AM $ 0.0601
+0.44%
$ 366,781 $ 1,548
May 15, 3 AM $ 0.0599
-0.24%
$ 365,132 $ 1,387
May 15, 2 AM $ 0.0598
-0.52%
$ 364,408 $ 1,382
May 15, 1 AM $ 0.0603
-3.48%
$ 367,635 $ 921
May 15, 12 AM $ 0.0626
+0.54%
$ 381,939 $ 522
May 14, 11 PM $ 0.0626
-0.21%
$ 381,609 $ 522
May 14, 10 PM $ 0.0627
+0.04%
$ 382,487 $ 523
May 14, 9 PM $ 0.0627
+0.08%
$ 382,417 $ 522
May 14, 8 PM $ 0.0624
-0.46%
$ 380,842 $ 522
May 14, 7 PM $ 0.0627
-0.36%
$ 382,595 $ 525
May 14, 6 PM $ 0.063
-0.06%
$ 384,070 $ 527
May 14, 5 PM $ 0.0629
+0.30%
$ 383,572 $ 524
May 14, 4 PM $ 0.0629
+0.30%
$ 383,380 $ 525
May 14, 3 PM $ 0.0627
+0.53%
$ 382,216 $ 521
May 14, 2 PM $ 0.0619
+0.68%
$ 377,434 $ 516
May 14, 1 PM $ 0.0615
-0.32%
$ 374,833 $ 515
May 14, 12 PM $ 0.0616
+0.22%
$ 375,875 $ 513
May 14, 11 AM $ 0.0615
+0.05%
$ 375,365 $ 514
May 14, 10 AM $ 0.0615
+0.17%
$ 374,998 $ 520
May 14, 9 AM $ 0.0614
-0.51%
$ 374,179 $ 520
May 14, 8 AM $ 0.0618
+0.10%
$ 376,618 $ 521
May 14, 7 AM $ 0.0618
+0.07%
$ 376,589 $ 521
May 14, 6 AM $ 0.0617
-0.04%
$ 376,304 $ 522
May 14, 5 AM $ 0.0616
+0.32%
$ 375,528 $ 519
May 14, 4 AM $ 0.0613
+0.79%
$ 373,909 $ 929
May 14, 3 AM $ 0.0609
-0.03%
$ 371,644 $ 564
May 14, 2 AM $ 0.0613
-0.20%
$ 374,069 $ 569
May 14, 1 AM $ 0.0613
-0.45%
$ 374,122 $ 497
May 14, 12 AM $ 0.0616
+0.35%
$ 375,856 $ 498
May 13, 11 PM $ 0.0613
-0.17%
$ 374,100 $ 497
May 13, 10 PM $ 0.0613
-0.18%
$ 373,892 $ 496
May 13, 9 PM $ 0.0614
-0.26%
$ 374,276 $ 496
May 13, 8 PM $ 0.0615
+0.32%
$ 375,230 $ 498
May 13, 7 PM $ 0.0614
-0.16%
$ 374,319 $ 496
May 13, 6 PM $ 0.0616
+0.25%
$ 375,775 $ 559
May 13, 5 PM $ 0.0613
+0.26%
$ 374,094 $ 557
May 13, 4 PM $ 0.0613
+0.27%
$ 373,546 $ 555
May 13, 3 PM $ 0.0613
-0.61%
$ 373,674 $ 557
May 13, 2 PM $ 0.0617
+0.09%
$ 375,999 $ 2,021
May 13, 1 PM $ 0.0618
-0.49%
$ 376,842 $ 2,035
May 13, 12 PM $ 0.0619
-1.15%
$ 377,331 $ 2,047