AUTOfinance Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0627
-0.18%
$ 382,169 $ 2,053
May 13, 10 AM $ 0.0628
-0.51%
$ 382,884 $ 2,160
May 13, 9 AM $ 0.0632
+0.65%
$ 385,193 $ 2,163
May 13, 8 AM $ 0.0625
+0.30%
$ 381,288 $ 2,058
May 13, 7 AM $ 0.0623
-0.13%
$ 380,220 $ 2,475
May 13, 6 AM $ 0.0625
+0.21%
$ 380,863 $ 2,567
May 13, 5 AM $ 0.0623
-0.38%
$ 380,003 $ 2,567
May 13, 4 AM $ 0.0625
-0.05%
$ 381,151 $ 2,565
May 13, 3 AM $ 0.0625
+0.29%
$ 380,980 $ 2,145
May 13, 2 AM $ 0.0623
+0.15%
$ 380,204 $ 2,146
May 13, 1 AM $ 0.0623
+0.41%
$ 379,659 $ 2,140
May 13, 12 AM $ 0.0621
+0.46%
$ 378,575 $ 2,134
May 12, 11 PM $ 0.0619
-0.21%
$ 377,528 $ 2,131
May 12, 10 PM $ 0.0621
+0.06%
$ 378,619 $ 2,136
May 12, 9 PM $ 0.0621
+0.04%
$ 378,584 $ 2,136
May 12, 8 PM $ 0.062
-0.04%
$ 378,285 $ 2,135
May 12, 7 PM $ 0.0621
+0.10%
$ 378,617 $ 2,245
May 12, 6 PM $ 0.062
-0.01%
$ 377,870 $ 2,179
May 12, 5 PM $ 0.062
+0.56%
$ 377,876 $ 2,181
May 12, 4 PM $ 0.0617
+0.09%
$ 376,300 $ 2,173
May 12, 3 PM $ 0.0616
-0.28%
$ 375,676 $ 2,168
May 12, 2 PM $ 0.062
+1.58%
$ 377,920 $ 2,186
May 12, 1 PM $ 0.0612
-0.31%
$ 372,929 $ 706
May 12, 12 PM $ 0.0615
+0.29%
$ 374,807 $ 835
May 12, 11 AM $ 0.0613
-0.01%
$ 373,648 $ 833
May 12, 10 AM $ 0.0613
+0.13%
$ 373,723 $ 835
May 12, 9 AM $ 0.0613
+0.24%
$ 373,667 $ 856
May 12, 8 AM $ 0.0612
-0.36%
$ 373,364 $ 856
May 12, 7 AM $ 0.0614
-0.37%
$ 374,745 $ 864
May 12, 6 AM $ 0.0618
+0.09%
$ 376,678 $ 449
May 12, 5 AM $ 0.0617
+0.05%
$ 376,377 $ 361
May 12, 4 AM $ 0.0617
+0.19%
$ 376,518 $ 471
May 12, 3 AM $ 0.0617
-0.10%
$ 376,380 $ 471
May 12, 2 AM $ 0.0616
-0.12%
$ 375,939 $ 472
May 12, 1 AM $ 0.0616
-1.23%
$ 375,443 $ 474
May 12, 12 AM $ 0.0623
-0.24%
$ 380,022 $ 476
May 11, 11 PM $ 0.0624
-0.10%
$ 380,843 $ 476
May 11, 10 PM $ 0.0625
-0.04%
$ 380,862 $ 666
May 11, 9 PM $ 0.0624
+0.04%
$ 380,731 $ 665
May 11, 8 PM $ 0.0624
+0.02%
$ 380,850 $ 666
May 11, 7 PM $ 0.0627
+0.08%
$ 382,377 $ 555
May 11, 6 PM $ 0.0627
+0.09%
$ 382,298 $ 555
May 11, 5 PM $ 0.0625
+0.11%
$ 381,369 $ 552
May 11, 4 PM $ 0.0626
+0.17%
$ 381,597 $ 555
May 11, 3 PM $ 0.0625
+0.70%
$ 380,967 $ 551
May 11, 2 PM $ 0.062
-0.28%
$ 378,209 $ 551
May 11, 1 PM $ 0.0621
-0.51%
$ 378,782 $ 552
May 11, 12 PM $ 0.0626
+0.03%
$ 381,555 $ 687
May 11, 11 AM $ 0.0626
+0.55%
$ 381,487 $ 686
May 11, 10 AM $ 0.0622
-0.17%
$ 379,253 $ 554