Skibidi Toilet Historical Data

TOILET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00463
+1.07%
$ -- $ 2,231
Dec 15, 2023 $ 0.00458
-2.97%
$ 45,831 $ 2,208
Dec 7, 2023 $ 0.00459
+5.63%
$ 45,884 $ 5,252
Dec 6, 2023 $ 0.00434
-0.60%
$ 43,439 $ 4,971
Dec 5, 2023 $ 0.00954
-0.98%
$ -- $ 2,657
Dec 4, 2023 $ 0.00963
-38.82%
$ 96,302 $ 18,442
Dec 3, 2023 $ 0.0157
-34.22%
$ 157,441 $ 39,401
Dec 2, 2023 $ 0.0239
+42.38%
$ 239,319 $ 18,611
Dec 1, 2023 $ 0.0168
+104.40%
$ 168,006 $ 6,159
Nov 30, 2023 $ 0.00822
+18.97%
$ 82,250 $ 6,721
Nov 29, 2023 $ 0.00691
-43.13%
$ 69,149 $ 10,295
Nov 28, 2023 $ 0.0122
-31.06%
$ 121,650 $ 22,653
Nov 27, 2023 $ 0.0176
-24.67%
$ 176,458 $ 29,655
Nov 26, 2023 $ 0.0234
+255.43%
$ 234,228 $ 173,396
Nov 25, 2023 $ 0.00659
-17.79%
$ 65,921 $ 118,522
Nov 17, 2023 $ 0.00694
+1.07%
$ -- $ 6,236
Nov 16, 2023 $ 0.00686
+76.34%
$ 68,647 $ 8,287
Nov 15, 2023 $ 0.00389
+14.84%
$ 38,910 $ 7,935
Nov 12, 2023 $ 0.00779
-0.58%
$ 77,851 $ 2,079
Nov 11, 2023 $ 0.00782
-8.46%
$ 78,207 $ 2,183
Nov 10, 2023 $ 0.00855
-2.00%
$ 85,455 $ 17,346
Nov 9, 2023 $ 0.00873
-49.88%
$ 87,299 $ 21,004
Nov 8, 2023 $ 0.0174
-35.80%
$ 174,326 $ 95,150
Nov 7, 2023 $ 0.0225
+128.58%
$ 224,918 $ 93,379
Nov 6, 2023 $ 0.0107
+2.72%
$ 107,186 $ 19,061
Nov 5, 2023 $ 0.0104
+25.28%
$ 104,381 $ 86,823
Nov 4, 2023 $ 0.00848
-67.06%
$ 84,828 $ 177,346
Nov 3, 2023 $ 0.0258
-26.24%
$ 257,527 $ 672,256
Download