Skibidi Toilet Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00426
-0.65%
$ -- $ 2,487
Sep 20, 2024 $ 0.00429
-0.11%
$ 42,849 $ 2,497
Aug 5, 2024 $ 0.00673
-8.35%
$ 67,321 $ 6,994
Aug 4, 2024 $ 0.00736
-1.40%
$ 73,552 $ 8,009
Aug 2, 2024 $ 0.00648
-5.56%
$ 64,780 $ 2,943
Aug 1, 2024 $ 0.00686
-18.66%
$ 68,611 $ 2,997
Jul 31, 2024 $ 0.00843
-14.87%
$ 84,318 $ 29,505
Jul 30, 2024 $ 0.0099
-34.53%
$ 99,026 $ 30,699
Jul 29, 2024 $ 0.0151
+28.98%
$ 151,212 $ 7,272
Jul 28, 2024 $ 0.0117
-30.01%
$ 117,253 $ 11,185
Jul 27, 2024 $ 0.0168
+50.64%
$ 167,744 $ 14,264
Jul 26, 2024 $ 0.0112
+140.99%
$ 111,496 $ 59,494
May 25, 2024 $ 0.0069
+0.51%
$ -- $ 4,625
May 24, 2024 $ 0.00687
+0.47%
$ 68,665 $ 4,601
Mar 16, 2024 $ 0.00919
-3.55%
$ 91,879 $ 7,420
Mar 15, 2024 $ 0.00953
-28.49%
$ 95,309 $ 24,681
Mar 14, 2024 $ 0.0133
-23.47%
$ 133,238 $ 7,502
Mar 11, 2024 $ 0.0232
+3.96%
$ 232,462 $ 2,971
Mar 10, 2024 $ 0.0224
-0.24%
$ 223,648 $ 2,855
Mar 9, 2024 $ 0.0247
+1.03%
$ -- $ 2,278
Mar 8, 2024 $ 0.0245
+18.96%
$ 244,920 $ 2,254
Mar 7, 2024 $ 0.0206
+23.46%
$ 205,649 $ 21,898
Mar 6, 2024 $ 0.0167
-51.45%
$ 166,563 $ 123,343
Mar 5, 2024 $ 0.0122
-3.33%
$ 122,149 $ 9,789
Mar 4, 2024 $ 0.0126
+33.74%
$ 126,382 $ 32,286
Feb 21, 2024 $ 0.00572
-0.51%
$ -- $ 3,015
Feb 20, 2024 $ 0.00575
+3.10%
$ 57,525 $ 3,027
Feb 7, 2024 $ 0.00597
-0.42%
$ -- $ 8,524
Feb 6, 2024 $ 0.00599
+1.48%
$ 59,924 $ 8,557
Feb 5, 2024 $ 0.00814
+0.15%
$ 81,444 $ 2,334
Feb 4, 2024 $ 0.00813
-0.64%
$ 81,323 $ 2,332
Feb 3, 2024 $ 0.00899
+0.59%
$ -- $ 3,038
Feb 2, 2024 $ 0.00893
-1.13%
$ 89,344 $ 3,019
Feb 1, 2024 $ 0.00903
+78.52%
$ 90,341 $ 7,309
Jan 31, 2024 $ 0.00506
-2.30%
$ 50,632 $ 4,600
Jan 20, 2024 $ 0.00264
-0.17%
$ -- $ 5,368
Jan 19, 2024 $ 0.00265
-0.82%
$ 26,470 $ 5,375
Jan 15, 2024 $ 0.0017
+1.79%
$ 16,989 $ 2,976
Jan 14, 2024 $ 0.00167
-25.41%
$ 16,722 $ 4,986
Jan 12, 2024 $ 0.00402
-0.82%
$ -- $ 6,230
Jan 11, 2024 $ 0.00406
-18.02%
$ 40,576 $ 24,158
Jan 3, 2024 $ 0.00271
-5.77%
$ 27,098 $ 2,070
Jan 2, 2024 $ 0.00287
-0.31%
$ 28,744 $ 2,200
Jan 1, 2024 $ 0.00589
+0.76%
$ -- $ 33,870
Dec 31, 2023 $ 0.00584
+56.56%
$ 58,424 $ 33,581
Dec 30, 2023 $ 0.00373
-7.72%
$ 37,335 $ 7,763
Dec 28, 2023 $ 0.00387
+2.30%
$ -- $ 2,908
Dec 27, 2023 $ 0.00378
+6.23%
$ 37,803 $ 5,686
Dec 24, 2023 $ 0.00453
-0.75%
$ -- $ 3,876
Dec 23, 2023 $ 0.00457
+0.66%
$ 45,683 $ 3,908
Download