TYCOCO Historical Data

TYCOCO Page 2
Date Close Price change Market cap Trading volume
9:50 AM $ 675.14
+0.00%
$ -- $ 27.28 million
9:49 AM $ 675.12
+0.00%
$ -- $ 27.26 million
9:45 AM $ 675.08
+0.00%
$ -- $ 27.19 million
9:44 AM $ 675.11
+0.01%
$ -- $ 27.19 million
9:43 AM $ 675.06
-0.01%
$ -- $ 27.1 million
9:42 AM $ 675.07
+0.00%
$ -- $ 27.1 million
9:40 AM $ 675.07
+0.00%
$ -- $ 27.1 million
9:38 AM $ 675.14
+0.00%
$ -- $ 27.05 million
9:37 AM $ 675.13
+0.00%
$ -- $ 27.05 million
9:34 AM $ 675.08
+0.00%
$ -- $ 27.02 million
9:33 AM $ 675.08
-0.01%
$ -- $ 27.02 million
9:31 AM $ 674.96
-0.01%
$ -- $ 27.01 million
9:30 AM $ 674.9
+0.00%
$ -- $ 27.01 million
9:29 AM $ 674.88
-0.02%
$ -- $ 27 million
9:28 AM $ 675.04
+0.00%
$ -- $ 27 million
9:27 AM $ 675.05
+0.01%
$ -- $ 27 million
9:25 AM $ 675.03
+0.00%
$ -- $ 27 million
9:24 AM $ 675.23
+0.00%
$ -- $ 27 million
9:23 AM $ 675.18
+0.00%
$ -- $ 27 million
9:22 AM $ 675.28
+0.00%
$ -- $ 27 million
9:20 AM $ 675.33
+0.00%
$ -- $ 27 million
9:19 AM $ 675.38
+0.00%
$ -- $ 27 million
9:17 AM $ 675.32
+0.00%
$ -- $ 27 million
9:16 AM $ 675.49
+0.00%
$ -- $ 27 million
9:14 AM $ 675.38
+0.00%
$ -- $ 27 million
9:13 AM $ 675.41
+0.00%
$ -- $ 27 million
9:12 AM $ 675.52
+0.00%
$ -- $ 26.99 million
9:10 AM $ 675.55
+0.00%
$ -- $ 26.99 million
9:09 AM $ 675.55
+0.00%
$ -- $ 26.99 million
9:08 AM $ 675.55
+0.00%
$ -- $ 26.98 million
9:06 AM $ 675.55
+0.00%
$ -- $ 26.98 million
9:02 AM $ 675.56
+0.00%
$ -- $ 26.97 million
9:01 AM $ 675.56
+0.00%
$ -- $ 26.97 million
8:59 AM $ 675.56
+0.00%
$ -- $ 26.97 million
8:58 AM $ 675.55
+0.00%
$ -- $ 26.96 million
8:57 AM $ 675.55
+0.00%
$ -- $ 26.96 million
8:56 AM $ 675.55
+0.00%
$ -- $ 26.96 million
8:54 AM $ 675.55
+0.00%
$ -- $ 26.96 million
8:52 AM $ 675.55
+0.00%
$ -- $ 26.95 million
8:49 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:46 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:45 AM $ 675.55
+0.00%
$ -- $ 26.95 million
8:44 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:41 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:40 AM $ 675.55
+0.00%
$ -- $ 26.95 million
8:38 AM $ 675.55
+0.00%
$ -- $ 26.94 million
8:37 AM $ 675.55
+0.00%
$ -- $ 26.94 million
8:36 AM $ 675.55
+0.00%
$ -- $ 26.94 million
8:34 AM $ 675.55
+0.00%
$ -- $ 26.93 million
8:33 AM $ 675.52
+0.00%
$ -- $ 26.86 million