Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0003
+0.00%
$3 million $4,316
Today, at 10 PM $0.0003
+0.00%
$3 million $4,316
Today, at 9 PM $0.0003
+0.00%
$3 million $4,316
Today, at 8 PM $0.0003
+0.00%
$3 million $4,316
Today, at 7 PM $0.0003
+0.00%
$3 million $4,316
Today, at 6 PM $0.0003
-0.76%
$3 million $4,316
Today, at 5 PM $0.000302
+0.00%
$3.02 million $4,309
Today, at 4 PM $0.000302
+0.00%
$3.02 million $4,309
Today, at 3 PM $0.000302
-1.31%
$3.02 million $4,309
Today, at 2 PM $0.000306
+0.00%
$3.06 million $4,293
Today, at 1 PM $0.000306
+0.00%
$3.06 million $4,277
Today, at 12 PM $0.000306
+0.62%
$3.06 million $4,277
Today, at 11 AM $0.000304
-9.00%
$3.04 million $4,243
Today, at 10 AM $0.000345
+18.00%
$3.45 million $3,687
Today, at 9 AM $0.000292
+0.00%
$2.92 million $3,259
Today, at 8 AM $0.000292
+0.00%
$2.92 million $3,259
Today, at 7 AM $0.000292
+0.00%
$2.92 million $3,259
Today, at 6 AM $0.000292
+0.00%
$2.92 million $9,247
Today, at 5 AM $0.000292
-6.94%
$2.92 million $9,244
Today, at 4 AM $0.000314
+0.96%
$3.14 million $7,476
Today, at 3 AM $0.000311
-0.32%
$3.11 million $7,411
Today, at 2 AM $0.000312
+6.67%
$3.12 million $7,405
Today, at 1 AM $0.000293
+0.00%
$2.92 million $5,988
Today, at 12 AM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 11 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 10 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 9 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 8 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 7 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 6 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 5 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 4 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 3 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 2 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 1 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 12 PM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 11 AM $0.000293
+0.00%
$2.92 million $6,128
Yesterday, at 10 AM $0.000293
+0.00%
$2.92 million $6,149
Yesterday, at 9 AM $0.000293
+0.00%
$2.92 million $6,149
Yesterday, at 8 AM $0.000293
+0.00%
$2.92 million $6,149
Yesterday, at 7 AM $0.000293
-0.17%
$2.92 million $6,149
Yesterday, at 6 AM $0.000293
+0.00%
$2.93 million $161
Yesterday, at 5 AM $0.000293
+0.00%
$2.93 million $161
Yesterday, at 4 AM $0.000293
+0.00%
$2.93 million $161
Yesterday, at 3 AM $0.000293
+0.00%
$2.93 million $161
Yesterday, at 2 AM $0.000293
+0.00%
$2.93 million $7,909
Yesterday, at 1 AM $0.000293
+0.00%
$2.93 million $7,909
Yesterday, at 12 AM $0.000293
+0.00%
$2.93 million $7,909
Sep 30, 11 PM $0.000293
+0.00%
$2.93 million $7,952
Sep 30, 10 PM $0.000293
+0.00%
$2.93 million $7,952
Download