Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,295
Today, at 5 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,295
Today, at 4 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,295
Today, at 3 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,295
Today, at 2 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,295
Today, at 1 AM $ 0.00043
+0.00%
$ 4.3 million $ 10,295
Today, at 12 AM $ 0.00043
+0.05%
$ 4.3 million $ 10,295
Yesterday, at 11 PM $ 0.00043
+0.00%
$ 4.3 million $ 1,006
Yesterday, at 10 PM $ 0.00043
-0.85%
$ 4.3 million $ 1,006
Yesterday, at 9 PM $ 0.000434
+0.00%
$ 4.34 million $ 951
Yesterday, at 8 PM $ 0.000434
+0.00%
$ 4.34 million $ 951
Yesterday, at 7 PM $ 0.000434
+0.00%
$ 4.34 million $ 971
Yesterday, at 6 PM $ 0.000434
+0.00%
$ 4.34 million $ 971
Yesterday, at 5 PM $ 0.000434
+0.00%
$ 4.34 million $ 971
Yesterday, at 4 PM $ 0.000434
+0.00%
$ 4.34 million $ 971
Yesterday, at 3 PM $ 0.000434
+0.00%
$ 4.34 million $ 971
Yesterday, at 2 PM $ 0.000434
+0.00%
$ 4.34 million $ 9,765
Yesterday, at 1 PM $ 0.000434
+0.67%
$ 4.34 million $ 9,765
Yesterday, at 12 PM $ 0.000431
+0.00%
$ 4.31 million $ 9,639
Yesterday, at 11 AM $ 0.000431
+0.00%
$ 4.31 million $ 9,639
Yesterday, at 10 AM $ 0.000431
+0.00%
$ 4.31 million $ 9,639
Yesterday, at 9 AM $ 0.000431
+0.00%
$ 4.31 million $ 9,639
Yesterday, at 8 AM $ 0.000431
+0.00%
$ 4.31 million $ 9,639
Yesterday, at 7 AM $ 0.000431
+22.74%
$ 4.31 million $ 9,674
Yesterday, at 6 AM $ 0.000351
+0.23%
$ 3.51 million $ 9,567
Yesterday, at 5 AM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Yesterday, at 4 AM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Yesterday, at 3 AM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Yesterday, at 2 AM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Yesterday, at 1 AM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Yesterday, at 12 AM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Aug 9, 11 PM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Aug 9, 10 PM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Aug 9, 9 PM $ 0.00035
+0.00%
$ 3.5 million $ 9,548
Aug 9, 8 PM $ 0.00035
-0.09%
$ 3.5 million $ 9,548
Aug 9, 7 PM $ 0.000351
+0.00%
$ 3.5 million $ 9,645
Aug 9, 6 PM $ 0.000351
+0.00%
$ 3.5 million $ 9,645
Aug 9, 5 PM $ 0.000351
+0.00%
$ 3.5 million $ 9,645
Aug 9, 4 PM $ 0.000351
+0.00%
$ 3.5 million $ 9,645
Aug 9, 3 PM $ 0.000351
+0.09%
$ 3.5 million $ 9,654
Aug 9, 2 PM $ 0.00035
+0.00%
$ 3.5 million $ 12,929
Aug 9, 1 PM $ 0.00035
+0.00%
$ 3.5 million $ 13,195
Aug 9, 12 PM $ 0.00035
+0.00%
$ 3.5 million $ 13,648
Aug 9, 11 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,664
Aug 9, 10 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,680
Aug 9, 9 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,928
Aug 9, 8 AM $ 0.00035
-0.03%
$ 3.5 million $ 13,928
Aug 9, 7 AM $ 0.00035
+0.09%
$ 3.5 million $ 13,893
Aug 9, 6 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 9, 5 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Download