Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 3.8 million $ 73,979
Yesterday $ 0.000409
-8.22%
$ 4.09 million $ 65,075
Jun 23, 2026 $ 0.000445
-5.24%
$ 4.45 million $ 38,073
Jun 22, 2026 $ 0.00047
+6.03%
$ 4.7 million $ 35,738
Jun 21, 2026 $ 0.000443
-0.83%
$ 4.43 million $ 32,271
Jun 20, 2026 $ 0.000447
+14.13%
$ 4.47 million $ 75,245
Jun 19, 2026 $ 0.000391
+0.10%
$ 3.92 million $ 29,243
Jun 18, 2026 $ 0.000391
-4.24%
$ 3.91 million $ 83,907
Jun 17, 2026 $ 0.000408
+4.18%
$ 4.08 million $ 69,988
Jun 16, 2026 $ 0.000392
-0.76%
$ 3.92 million $ 8,805
Jun 15, 2026 $ 0.000395
-1.25%
$ 3.95 million $ 78
Jun 14, 2026 $ 0.0004
-2.39%
$ 4 million $ 10,449
Jun 13, 2026 $ 0.00041
+1.66%
$ 4.1 million $ 5,828
Jun 12, 2026 $ 0.000403
+0.12%
$ 4.03 million $ 321
Jun 11, 2026 $ 0.000403
+2.65%
$ 4.03 million $ 9,101
Jun 10, 2026 $ 0.000392
-0.33%
$ 3.92 million $ 6,435
Jun 9, 2026 $ 0.000393
-3.58%
$ 3.94 million $ 211
Jun 8, 2026 $ 0.000408
+2.03%
$ 4.08 million $ 4,290
Jun 7, 2026 $ 0.0004
+1.99%
$ 4 million $ 6,133
Jun 6, 2026 $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 5, 2026 $ 0.000392
-0.03%
$ 3.92 million $ 3,692
Jun 4, 2026 $ 0.000392
+0.03%
$ 3.92 million $ 6,211
Jun 3, 2026 $ 0.000392
-0.28%
$ 3.92 million $ 5,994
Jun 2, 2026 $ 0.000393
-0.25%
$ 3.93 million $ 111
Jun 1, 2026 $ 0.000394
-8.22%
$ 3.94 million $ 57
May 31, 2026 $ 0.00043
+1.49%
$ 4.3 million $ 90
May 30, 2026 $ 0.000423
+10.41%
$ 4.23 million $ 831
May 29, 2026 $ 0.000383
+2.73%
$ 3.83 million $ 109
May 28, 2026 $ 0.000373
-1.01%
$ 3.73 million $ 1,111
May 27, 2026 $ 0.000377
+0.64%
$ 3.77 million $ 441
May 26, 2026 $ 0.000375
-7.51%
$ 3.75 million $ 850
May 25, 2026 $ 0.000405
+0.75%
$ 4.05 million $ 191
May 24, 2026 $ 0.000402
+1.88%
$ 4.02 million $ 30
May 23, 2026 $ 0.000395
+1.67%
$ 3.95 million $ 60
May 22, 2026 $ 0.000388
-0.39%
$ 3.88 million $ 7
May 21, 2026 $ 0.00039
-3.18%
$ 3.9 million $ 4,353
May 20, 2026 $ 0.000402
+1.80%
$ 4.02 million $ 12
May 19, 2026 $ 0.000395
+0.05%
$ 3.95 million $ 1,090
May 18, 2026 $ 0.000395
-0.60%
$ 3.95 million $ 15
May 17, 2026 $ 0.000397
-0.50%
$ 3.98 million $ 2
May 16, 2026 $ 0.000399
+0.20%
$ 4 million $ 32
May 15, 2026 $ 0.000399
-2.35%
$ 3.99 million $ 74
May 14, 2026 $ 0.000408
-20.05%
$ 4.08 million $ 579
May 13, 2026 $ 0.000511
-1.39%
$ 5.11 million $ 142
May 12, 2026 $ 0.000518
-2.32%
$ 5.18 million $ 353
May 11, 2026 $ 0.00053
+1.13%
$ 5.3 million $ 52
May 10, 2026 $ 0.000524
+0.27%
$ 5.24 million $ 60
May 9, 2026 $ 0.000523
-2.55%
$ 5.23 million $ 1,416
May 8, 2026 $ 0.000537
+1.05%
$ 5.37 million $ 3
May 7, 2026 $ 0.000531
+0.00%
$ 5.31 million $ 21
Download