Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000257
+0.00%
$ 2.57 million $ 178
Yesterday $ 0.000266
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.000266
+3.79%
$ 2.66 million $ 96
Jul 13, 2026 $ 0.000256
-5.39%
$ 2.56 million $ 163
Jul 12, 2026 $ 0.000271
-9.40%
$ 2.71 million $ 106
Jul 11, 2026 $ 0.000299
+1.12%
$ 2.99 million $ 902
Jul 10, 2026 $ 0.000296
-2.41%
$ 2.96 million $ 259
Jul 9, 2026 $ 0.000303
-3.01%
$ 3.03 million $ 145
Jul 8, 2026 $ 0.000312
-17.51%
$ 3.12 million $ 1,516
Jul 7, 2026 $ 0.000379
-0.97%
$ 3.79 million $ 225
Jul 6, 2026 $ 0.000382
-1.95%
$ 3.82 million $ 43
Jul 5, 2026 $ 0.00039
+3.50%
$ 3.9 million $ 727
Jul 4, 2026 $ 0.000377
-0.32%
$ 3.77 million $ 54
Jul 3, 2026 $ 0.000378
-1.33%
$ 3.78 million $ 605
Jul 2, 2026 $ 0.000383
+1.48%
$ 3.83 million $ 1,056
Jul 1, 2026 $ 0.000377
-2.20%
$ 3.77 million $ 995
Jun 30, 2026 $ 0.000386
+1.90%
$ 3.86 million $ 406
Jun 29, 2026 $ 0.000379
-1.15%
$ 3.79 million $ 836
Jun 28, 2026 $ 0.000383
-6.83%
$ 3.83 million $ 14,051
Jun 27, 2026 $ 0.000411
-1.25%
$ 4.11 million $ 14,483
Jun 26, 2026 $ 0.000416
-0.69%
$ 4.16 million $ 31,537
Jun 25, 2026 $ 0.000419
+2.62%
$ 4.19 million $ 40,228
Jun 24, 2026 $ 0.000409
-8.22%
$ 4.09 million $ 65,075
Jun 23, 2026 $ 0.000445
-5.24%
$ 4.45 million $ 38,073
Jun 22, 2026 $ 0.00047
+6.03%
$ 4.7 million $ 35,738
Jun 21, 2026 $ 0.000443
-0.83%
$ 4.43 million $ 32,271
Jun 20, 2026 $ 0.000447
+14.13%
$ 4.47 million $ 75,245
Jun 19, 2026 $ 0.000391
+0.10%
$ 3.92 million $ 29,243
Jun 18, 2026 $ 0.000391
-4.24%
$ 3.91 million $ 83,907
Jun 17, 2026 $ 0.000408
+4.18%
$ 4.08 million $ 69,988
Jun 16, 2026 $ 0.000392
-0.76%
$ 3.92 million $ 8,805
Jun 15, 2026 $ 0.000395
-1.25%
$ 3.95 million $ 78
Jun 14, 2026 $ 0.0004
-2.39%
$ 4 million $ 10,449
Jun 13, 2026 $ 0.00041
+1.66%
$ 4.1 million $ 5,828
Jun 12, 2026 $ 0.000403
+0.12%
$ 4.03 million $ 321
Jun 11, 2026 $ 0.000403
+2.65%
$ 4.03 million $ 9,101
Jun 10, 2026 $ 0.000392
-0.33%
$ 3.92 million $ 6,435
Jun 9, 2026 $ 0.000393
-3.58%
$ 3.94 million $ 211
Jun 8, 2026 $ 0.000408
+2.03%
$ 4.08 million $ 4,290
Jun 7, 2026 $ 0.0004
+1.99%
$ 4 million $ 6,133
Jun 6, 2026 $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 5, 2026 $ 0.000392
-0.03%
$ 3.92 million $ 3,692
Jun 4, 2026 $ 0.000392
+0.03%
$ 3.92 million $ 6,211
Jun 3, 2026 $ 0.000392
-0.28%
$ 3.92 million $ 5,994
Jun 2, 2026 $ 0.000393
-0.25%
$ 3.93 million $ 111
Jun 1, 2026 $ 0.000394
-8.22%
$ 3.94 million $ 57
May 31, 2026 $ 0.00043
+1.49%
$ 4.3 million $ 90
May 30, 2026 $ 0.000423
+10.41%
$ 4.23 million $ 831
May 29, 2026 $ 0.000383
+2.73%
$ 3.83 million $ 109
May 28, 2026 $ 0.000373
-1.01%
$ 3.73 million $ 1,111
Download