Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 3.9 million $ 4,353
Yesterday $ 0.000402
+1.80%
$ 4.02 million $ 12
May 19, 2026 $ 0.000395
+0.05%
$ 3.95 million $ 1,090
May 18, 2026 $ 0.000395
-0.60%
$ 3.95 million $ 15
May 17, 2026 $ 0.000397
-0.50%
$ 3.98 million $ 2
May 16, 2026 $ 0.000399
+0.20%
$ 4 million $ 32
May 15, 2026 $ 0.000399
-2.35%
$ 3.99 million $ 74
May 14, 2026 $ 0.000408
-20.05%
$ 4.08 million $ 579
May 13, 2026 $ 0.000511
-1.39%
$ 5.11 million $ 142
May 12, 2026 $ 0.000518
-2.32%
$ 5.18 million $ 353
May 11, 2026 $ 0.00053
+1.13%
$ 5.3 million $ 52
May 10, 2026 $ 0.000524
+0.27%
$ 5.24 million $ 60
May 9, 2026 $ 0.000523
-2.55%
$ 5.23 million $ 1,416
May 8, 2026 $ 0.000537
+1.05%
$ 5.37 million $ 3
May 7, 2026 $ 0.000531
+0.00%
$ 5.31 million $ 21
May 6, 2026 $ 0.000531
-1.36%
$ 5.31 million $ 114
May 5, 2026 $ 0.000538
-1.05%
$ 5.38 million $ 256
May 4, 2026 $ 0.000544
-0.91%
$ 5.44 million $ 1,897
May 3, 2026 $ 0.000549
+0.70%
$ 5.49 million $ 79
May 2, 2026 $ 0.00055
+0.00%
$ -- $ 9
May 1, 2026 $ 0.00055
-3.78%
$ 5.5 million $ 237
Apr 30, 2026 $ 0.000572
+0.28%
$ 5.72 million $ 19
Apr 29, 2026 $ 0.00057
-4.57%
$ 5.7 million $ 268
Apr 28, 2026 $ 0.000597
+1.01%
$ 5.97 million $ 2
Apr 27, 2026 $ 0.000591
-2.18%
$ 5.91 million $ 1,445
Apr 26, 2026 $ 0.000604
-0.02%
$ 6.04 million $ 5
Apr 25, 2026 $ 0.000605
+0.32%
$ 6.05 million $ 92
Apr 24, 2026 $ 0.000593
+0.00%
$ 5.93 million $ 1
Apr 23, 2026 $ 0.000593
-4.71%
$ 5.93 million $ 562
Apr 22, 2026 $ 0.000623
-1.57%
$ 6.23 million $ 443
Apr 21, 2026 $ 0.000632
+2.02%
$ 6.33 million $ 8,069
Apr 20, 2026 $ 0.00062
-2.12%
$ 6.2 million $ 341
Apr 19, 2026 $ 0.000633
-0.88%
$ 6.33 million $ 226
Apr 18, 2026 $ 0.000639
-3.14%
$ 6.39 million $ 344
Apr 17, 2026 $ 0.00066
-0.06%
$ 6.6 million $ 255
Apr 16, 2026 $ 0.00066
-2.90%
$ 6.6 million $ 714
Apr 15, 2026 $ 0.00068
-3.92%
$ 6.8 million $ 1,287
Apr 14, 2026 $ 0.000707
-0.63%
$ 7.08 million $ 240
Apr 13, 2026 $ 0.000712
-0.01%
$ 7.12 million $ 168
Apr 12, 2026 $ 0.000712
+3.13%
$ 7.12 million $ 701
Apr 11, 2026 $ 0.00069
+0.17%
$ 6.91 million $ 760
Apr 10, 2026 $ 0.000689
+2.80%
$ 6.89 million $ 240
Apr 9, 2026 $ 0.00067
+1.62%
$ 6.71 million $ 2,326
Apr 8, 2026 $ 0.00066
+0.93%
$ 6.6 million $ 48
Apr 7, 2026 $ 0.000654
+1.73%
$ 6.54 million $ 693
Apr 6, 2026 $ 0.000643
-10.36%
$ 6.43 million $ 1,507
Apr 5, 2026 $ 0.000717
+2.05%
$ 7.17 million $ 747
Apr 4, 2026 $ 0.000702
+0.06%
$ 7.03 million $ 8
Apr 3, 2026 $ 0.000702
+6.04%
$ 7.02 million $ 2,048
Apr 2, 2026 $ 0.000662
-2.23%
$ 6.62 million $ 2,202
Download