Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0003
+0.00%
$3 million $35,997
Yesterday $0.00031
-0.10%
$3.1 million $25,573
Sep 18, 2026 $0.00031
-6.85%
$3.1 million $13,775
Sep 17, 2026 $0.000333
+0.12%
$3.33 million $56
Sep 16, 2026 $0.000333
+0.76%
$3.33 million $12,510
Sep 15, 2026 $0.00033
-0.57%
$3.3 million $13,859
Sep 14, 2026 $0.000332
+1.13%
$3.32 million $399
Sep 13, 2026 $0.000328
-0.45%
$3.28 million $30,923
Sep 12, 2026 $0.00033
-0.27%
$3.3 million $2,234
Sep 11, 2026 $0.000331
-13.18%
$3.31 million $11,864
Sep 10, 2026 $0.000381
+0.53%
$3.81 million $9
Sep 9, 2026 $0.000379
-0.32%
$3.79 million $6,413
Sep 8, 2026 $0.00038
-0.21%
$3.8 million $7,979
Sep 7, 2026 $0.000381
+9.05%
$3.81 million $1,410
Sep 6, 2026 $0.000349
-8.13%
$3.49 million $18,795
Sep 5, 2026 $0.00038
+0.00%
$3.8 million $112
Sep 4, 2026 $0.00038
+0.03%
$3.8 million $255
Sep 3, 2026 $0.00038
-1.45%
$3.8 million $5,121
Sep 2, 2026 $0.000386
-16.82%
$3.86 million $59,926
Aug 29, 2026 $0.000415
-0.88%
$4.15 million $8,499
Aug 28, 2026 $0.000419
-0.31%
$4.19 million $8,118
Aug 27, 2026 $0.00042
+1.92%
$4.2 million $7,053
Aug 26, 2026 $0.000412
+4.73%
$4.12 million $12,242
Aug 25, 2026 $0.000394
-0.08%
$3.94 million $10,217
Aug 24, 2026 $0.000394
-8.27%
$3.94 million $742
Aug 23, 2026 $0.000429
+5.69%
$4.29 million $25,579
Aug 22, 2026 $0.000406
-0.68%
$4.06 million $11,343
Aug 21, 2026 $0.000409
-3.81%
$4.09 million $536
Aug 20, 2026 $0.000425
+5.04%
$4.25 million $29,350
Aug 19, 2026 $0.000405
-20.84%
$4.05 million $10,430
Aug 18, 2026 $0.000511
-7.71%
$5.11 million $10,856
Aug 17, 2026 $0.000554
+3.96%
$5.54 million $4,168
Aug 16, 2026 $0.000533
+5.48%
$5.33 million $13,347
Aug 15, 2026 $0.000505
+5.05%
$5.05 million $8,795
Aug 14, 2026 $0.000481
+0.21%
$4.81 million $10,429
Aug 13, 2026 $0.00048
+11.06%
$4.8 million $8,925
Aug 12, 2026 $0.000432
-0.07%
$4.32 million $11,408
Aug 11, 2026 $0.000432
+0.58%
$4.33 million $9,339
Aug 10, 2026 $0.00043
+22.79%
$4.3 million $1,006
Aug 9, 2026 $0.00035
+0.06%
$3.5 million $9,548
Aug 8, 2026 $0.00035
+61.59%
$3.5 million $13,200
Aug 7, 2026 $0.000217
+0.23%
$2.17 million $12,025
Aug 6, 2026 $0.000216
-6.41%
$2.16 million $11,705
Aug 5, 2026 $0.000231
-4.86%
$2.31 million $8,699
Aug 4, 2026 $0.000243
-6.65%
$2.43 million $1,161
Aug 3, 2026 $0.00026
-1.52%
$2.6 million $5,982
Aug 2, 2026 $0.000264
+12.58%
$2.64 million $9,345
Aug 1, 2026 $0.000235
-4.05%
$2.35 million $23,446
Jul 31, 2026 $0.000244
+23.62%
$2.44 million $8,212
Jul 30, 2026 $0.000198
-0.55%
$1.98 million $124
Download