Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00038
+0.00%
$ 3.8 million $ 73,979
2:28 AM $ 0.00038
+0.00%
$ 3.8 million $ 73,979
2:15 AM $ 0.000398
+0.00%
$ 4.04 million $ 71,854
2:14 AM $ 0.000404
+0.00%
$ 4.04 million $ 71,854
2:13 AM $ 0.00041
+0.00%
$ 4.04 million $ 71,747
2:12 AM $ 0.00041
+0.00%
$ 4.04 million $ 71,747
2:11 AM $ 0.000423
+0.00%
$ 4.04 million $ 71,660
2:10 AM $ 0.000423
+0.00%
$ 4.04 million $ 71,660
2:09 AM $ 0.000426
+0.00%
$ 4.26 million $ 71,532
2:08 AM $ 0.000426
+0.00%
$ 4.26 million $ 71,532
2:07 AM $ 0.000426
+0.00%
$ 4.26 million $ 71,059
2:06 AM $ 0.000424
+0.00%
$ 4.26 million $ 71,059
2:05 AM $ 0.000412
+0.00%
$ 4.26 million $ 70,647
2:04 AM $ 0.000411
+0.00%
$ 4.11 million $ 70,647
2:03 AM $ 0.000413
+0.00%
$ 4.11 million $ 70,287
2:02 AM $ 0.000415
+0.00%
$ 4.11 million $ 70,287
2:01 AM $ 0.000415
+0.00%
$ 4.11 million $ 70,290
2:00 AM $ 0.000415
+0.00%
$ 4.11 million $ 70,290
1:59 AM $ 0.000415
+0.00%
$ 4.15 million $ 70,290
1:58 AM $ 0.000415
+0.00%
$ 4.15 million $ 70,290
1:57 AM $ 0.000416
+0.00%
$ 4.15 million $ 70,237
1:56 AM $ 0.000416
+0.00%
$ 4.15 million $ 70,237
1:55 AM $ 0.000417
+0.00%
$ 4.15 million $ 70,220
1:54 AM $ 0.000417
+0.00%
$ 4.17 million $ 70,220
1:53 AM $ 0.000418
+0.00%
$ 4.17 million $ 70,159
1:52 AM $ 0.000425
+0.00%
$ 4.17 million $ 70,159
1:51 AM $ 0.000423
+0.00%
$ 4.17 million $ 69,960
1:50 AM $ 0.000421
+0.00%
$ 4.17 million $ 69,960
1:49 AM $ 0.000421
+0.00%
$ 4.21 million $ 69,778
1:48 AM $ 0.000421
+0.00%
$ 4.21 million $ 69,778
1:47 AM $ 0.000422
+0.00%
$ 4.21 million $ 69,511
1:46 AM $ 0.000423
+0.00%
$ 4.21 million $ 69,511
1:45 AM $ 0.000419
+0.00%
$ 4.21 million $ 69,136
1:44 AM $ 0.000414
+0.00%
$ 4.14 million $ 69,136
1:43 AM $ 0.000416
+0.00%
$ 4.14 million $ 68,830
1:42 AM $ 0.000419
+0.00%
$ 4.14 million $ 68,567
1:41 AM $ 0.000419
+0.00%
$ 4.14 million $ 68,567
1:40 AM $ 0.000419
+0.00%
$ 4.14 million $ 68,567
1:39 AM $ 0.000419
+0.00%
$ 4.19 million $ 68,567
1:38 AM $ 0.000419
+0.00%
$ 4.19 million $ 68,567
1:37 AM $ 0.000419
+0.00%
$ 4.19 million $ 68,437
1:36 AM $ 0.000419
+0.00%
$ 4.19 million $ 68,437
1:35 AM $ 0.000419
+0.00%
$ 4.19 million $ 68,280
1:34 AM $ 0.000419
+0.00%
$ 4.19 million $ 68,280
1:33 AM $ 0.000419
+0.00%
$ 4.19 million $ 68,204
1:32 AM $ 0.000427
+0.00%
$ 4.19 million $ 68,204
1:31 AM $ 0.000427
+0.00%
$ 4.19 million $ 68,065
1:30 AM $ 0.000428
+0.00%
$ 4.19 million $ 68,065
1:29 AM $ 0.000426
+0.00%
$ 4.26 million $ 67,620
1:28 AM $ 0.000431
+0.00%
$ 4.26 million $ 67,620
Download