Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000419
-30.57%
$ 4.19 million $ 16,469
Feb 2026 $ 0.000603
-6.62%
$ 6.04 million $ 58,217
Jan 2026 $ 0.00074
-2.35%
$ 6.46 million $ 122,119
Dec 2025 $ 0.000745
-25.50%
$ 7.58 million $ 137,626
Nov 2025 $ 0.00102
-8.80%
$ 10 million $ 1.04 million
Oct 2025 $ 0.00111
-57.52%
$ 11.14 million $ 982,365
Sep 2025 $ 0.00272
+3.26%
$ 26.08 million $ 1.04 million
Aug 2025 $ 0.00158
+9.70%
$ -- $ 111,782
Jul 2025 $ 0.00145
+41.76%
$ 14.43 million $ 153,394
Jun 2025 $ 0.00102
-15.08%
$ 10.25 million $ 131,615
May 2025 $ 0.000798
-62.36%
$ -- $ 5.53 million
Apr 2025 $ 0.00212
-19.67%
$ 21.2 million $ 5.14 million
Mar 2025 $ 0.00264
+2.05%
$ 26.39 million $ 3.92 million
Feb 2025 $ 0.00259
-5.10%
$ 25.86 million $ 577,199
Mar 2021 $ 0
--%
$ -- $ 0
Download