Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00209
+0.87%
$20.92 million $324,007
May 1, 2025 $0.00207
-2.17%
$20.74 million $330,929
Apr 30, 2025 $0.00212
-2.21%
$21.2 million $342,291
Apr 29, 2025 $0.00216
+3.89%
$21.64 million $354,399
Apr 28, 2025 $0.00205
+10.89%
$20.47 million $390,365
Apr 27, 2025 $0.00185
-5.92%
$18.45 million $338,366
Apr 26, 2025 $0.00198
-10.79%
$19.77 million $336,287
Apr 25, 2025 $0.00222
-1.07%
$22.19 million $340,145
Apr 24, 2025 $0.00225
+16.00%
$-- $265,775
Apr 23, 2025 $0.00194
+6.97%
$19.35 million $260,900
Apr 22, 2025 $0.00181
-0.77%
$18.12 million $317,400
Apr 21, 2025 $0.00183
-10.09%
$18.27 million $139,368
Apr 20, 2025 $0.00203
-2.31%
$20.3 million $139,979
Apr 19, 2025 $0.00209
+4.04%
$20.88 million $258,147
Apr 18, 2025 $0.00201
-2.95%
$20.07 million $288,824
Apr 17, 2025 $0.00207
-0.05%
$20.68 million $17
Apr 16, 2025 $0.00207
-0.19%
$20.69 million $25,293
Apr 15, 2025 $0.00207
+3.08%
$20.73 million $138,977
Apr 14, 2025 $0.00201
-2.09%
$20.1 million $323,471
Apr 13, 2025 $0.00206
+0.88%
$20.64 million $245,899
Apr 12, 2025 $0.00205
+0.39%
$20.46 million $20,591
Apr 11, 2025 $0.00202
-0.54%
$20.22 million $58,665
Apr 10, 2025 $0.00208
+4.37%
$20.79 million $59,135
Apr 9, 2025 $0.00199
-7.81%
$19.94 million $60,259
Apr 8, 2025 $0.00219
+7.34%
$21.93 million $66,383
Apr 7, 2025 $0.00217
-12.92%
$21.7 million $64,516
Apr 6, 2025 $0.00257
+58.30%
$25.66 million $55,787
Apr 5, 2025 $0.0017
-8.49%
$17.02 million $58,359
Apr 4, 2025 $0.0018
-29.62%
$17.99 million $114,902
Apr 3, 2025 $0.00256
+0.12%
$25.56 million $862
Apr 2, 2025 $0.00255
-3.33%
$25.53 million $76,462
Apr 1, 2025 $0.00264
+0.08%
$26.41 million $424
Mar 31, 2025 $0.00264
+4.93%
$26.39 million $398
Mar 30, 2025 $0.00251
-1.02%
$25.15 million $126
Mar 29, 2025 $0.00254
-8.03%
$25.41 million $871
Mar 28, 2025 $0.00276
-4.69%
$27.63 million $17,714
Mar 27, 2025 $0.0029
-0.58%
$28.99 million $3,510
Mar 26, 2025 $0.00292
+4.29%
$29.16 million $28,167
Mar 25, 2025 $0.0028
-5.44%
$27.96 million $376
Mar 24, 2025 $0.00296
+2.60%
$29.57 million $860
Mar 23, 2025 $0.00288
+0.84%
$28.82 million $48,644
Mar 22, 2025 $0.00293
-7.07%
$29.29 million $165,212
Mar 21, 2025 $0.00315
-1.99%
$31.52 million $59,578
Mar 20, 2025 $0.00318
-16.44%
$31.77 million $289,934
Mar 19, 2025 $0.0038
+2.90%
$38.02 million $192,465
Mar 18, 2025 $0.00369
-3.58%
$36.95 million $77,544
Mar 17, 2025 $0.00383
+4.70%
$38.3 million $193,833
Mar 16, 2025 $0.00366
-0.11%
$36.58 million $144,410
Mar 15, 2025 $0.00366
-0.41%
$36.62 million $282,703
Mar 14, 2025 $0.00368
+2.34%
$36.79 million $184,882