Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.00033
+0.00%
$3.3 million $30,924
Sep 14, 1 AM $0.00033
+0.00%
$3.3 million $30,924
Sep 14, 12 AM $0.00033
+0.43%
$3.3 million $30,924
Sep 13, 11 PM $0.000328
-0.94%
$3.28 million $30,923
Sep 13, 10 PM $0.000331
+0.00%
$3.31 million $30,885
Sep 13, 9 PM $0.000331
+0.06%
$3.31 million $30,859
Sep 13, 8 PM $0.000331
+0.00%
$3.31 million $18,571
Sep 13, 7 PM $0.000331
+0.00%
$3.31 million $18,571
Sep 13, 6 PM $0.000331
+0.00%
$3.31 million $18,571
Sep 13, 5 PM $0.000331
-0.87%
$3.31 million $18,571
Sep 13, 4 PM $0.000334
+0.00%
$3.34 million $18,567
Sep 13, 3 PM $0.000334
-0.80%
$3.34 million $18,567
Sep 13, 2 PM $0.000337
+0.00%
$3.37 million $18,565
Sep 13, 1 PM $0.000337
-2.04%
$3.37 million $18,565
Sep 13, 12 PM $0.000344
+0.61%
$3.44 million $18,545
Sep 13, 11 AM $0.000342
+3.92%
$3.42 million $18,541
Sep 13, 10 AM $0.000329
+0.00%
$3.29 million $4,483
Sep 13, 9 AM $0.000329
-0.03%
$3.29 million $4,483
Sep 13, 8 AM $0.000329
-0.36%
$3.29 million $4,476
Sep 13, 7 AM $0.00033
+0.00%
$3.3 million $4,469
Sep 13, 6 AM $0.00033
+0.09%
$3.3 million $6,566
Sep 13, 5 AM $0.00033
+0.00%
$3.3 million $2,357
Sep 13, 4 AM $0.00033
+0.00%
$3.3 million $2,357
Sep 13, 3 AM $0.00033
+0.00%
$3.3 million $2,096
Sep 13, 2 AM $0.00033
+0.00%
$3.3 million $2,096
Sep 13, 1 AM $0.00033
+0.00%
$3.3 million $2,096
Sep 13, 12 AM $0.00033
+0.00%
$3.3 million $2,108
Sep 12, 11 PM $0.00033
+0.00%
$3.3 million $2,234
Sep 12, 10 PM $0.00033
+0.00%
$3.3 million $5,131
Sep 12, 9 PM $0.00033
+0.00%
$3.3 million $5,134
Sep 12, 8 PM $0.00033
+0.00%
$3.3 million $5,134
Sep 12, 7 PM $0.00033
+0.00%
$3.3 million $5,134
Sep 12, 6 PM $0.00033
+0.00%
$3.3 million $5,134
Sep 12, 5 PM $0.00033
+0.00%
$3.3 million $5,149
Sep 12, 4 PM $0.00033
+0.00%
$3.3 million $5,149
Sep 12, 3 PM $0.00033
+0.00%
$3.3 million $5,149
Sep 12, 2 PM $0.00033
+0.00%
$3.3 million $5,182
Sep 12, 1 PM $0.00033
+0.00%
$3.3 million $5,182
Sep 12, 12 PM $0.00033
+0.00%
$3.3 million $5,207
Sep 12, 11 AM $0.00033
+0.00%
$3.3 million $5,207
Sep 12, 10 AM $0.00033
+0.00%
$3.3 million $5,212
Sep 12, 9 AM $0.00033
+0.00%
$3.3 million $5,306
Sep 12, 8 AM $0.00033
+0.00%
$3.3 million $5,306
Sep 12, 7 AM $0.00033
-0.24%
$3.3 million $14,085
Sep 12, 6 AM $0.000331
+0.00%
$3.31 million $11,988
Sep 12, 5 AM $0.000331
+0.00%
$3.31 million $11,988
Sep 12, 4 AM $0.000331
+0.00%
$3.31 million $12,001
Sep 12, 3 AM $0.000331
+0.00%
$3.31 million $12,001
Sep 12, 2 AM $0.000331
+0.00%
$3.31 million $12,001
Sep 12, 1 AM $0.000331
+0.00%
$3.31 million $12,001