Stability World AI Historical Data

AIW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000178
+0.00%
$ 1.78 million $ 129
Jul 23, 7 PM $ 0.000178
+0.00%
$ 1.78 million $ 129
Jul 23, 6 PM $ 0.000178
+0.00%
$ 1.78 million $ 129
Jul 23, 5 PM $ 0.000178
+0.00%
$ 1.78 million $ 88
Jul 23, 4 PM $ 0.000178
+0.00%
$ 1.78 million $ 111
Jul 23, 3 PM $ 0.000178
+0.00%
$ 1.78 million $ 111
Jul 23, 2 PM $ 0.000178
+0.00%
$ 1.78 million $ 111
Jul 23, 1 PM $ 0.000178
+0.00%
$ 1.78 million $ 111
Jul 23, 12 PM $ 0.000178
+0.00%
$ 1.78 million $ 225
Jul 23, 11 AM $ 0.000178
+0.00%
$ 1.78 million $ 285
Jul 23, 10 AM $ 0.000178
+0.00%
$ 1.78 million $ 302
Jul 23, 9 AM $ 0.000178
+0.00%
$ 1.78 million $ 315
Jul 23, 8 AM $ 0.000178
-1.60%
$ 1.78 million $ 665
Jul 23, 7 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,433
Jul 23, 6 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,881
Jul 23, 5 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,881
Jul 23, 4 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,881
Jul 23, 3 AM $ 0.000181
+0.11%
$ 1.81 million $ 1,888
Jul 23, 2 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,887
Jul 23, 1 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,892
Jul 23, 12 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,892
Jul 22, 11 PM $ 0.000181
+1.29%
$ 1.81 million $ 1,892
Jul 22, 10 PM $ 0.000179
+1.42%
$ 1.78 million $ 1,890
Jul 22, 9 PM $ 0.000176
-0.28%
$ 1.76 million $ 1,889
Jul 22, 8 PM $ 0.00018
+2.39%
$ 1.8 million $ 1,876
Jul 22, 7 PM $ 0.000176
-0.56%
$ 1.76 million $ 1,869
Jul 22, 6 PM $ 0.000177
+0.00%
$ 1.77 million $ 1,864
Jul 22, 5 PM $ 0.000177
-1.12%
$ 1.77 million $ 1,867
Jul 22, 4 PM $ 0.000179
+0.00%
$ 1.79 million $ 1,844
Jul 22, 3 PM $ 0.000179
+0.00%
$ 1.79 million $ 1,844
Jul 22, 2 PM $ 0.000179
+0.00%
$ 1.79 million $ 1,844
Jul 22, 1 PM $ 0.000179
-0.56%
$ 1.79 million $ 1,844
Jul 22, 12 PM $ 0.00018
+4.59%
$ 1.8 million $ 1,729
Jul 22, 11 AM $ 0.000172
+3.43%
$ 1.72 million $ 1,669
Jul 22, 10 AM $ 0.000166
+0.06%
$ 1.66 million $ 1,653
Jul 22, 9 AM $ 0.000166
-12.47%
$ 1.66 million $ 7,908
Jul 22, 8 AM $ 0.00023
+29.16%
$ 2.3 million $ 11,605
Jul 22, 7 AM $ 0.000179
-23.99%
$ 1.79 million $ 10,644
Jul 22, 6 AM $ 0.000236
+0.00%
$ 2.36 million $ 10,196
Jul 22, 5 AM $ 0.000236
+0.00%
$ 2.36 million $ 10,202
Jul 22, 4 AM $ 0.000236
+0.17%
$ 2.36 million $ 10,202
Jul 22, 3 AM $ 0.000236
+0.00%
$ 2.35 million $ 10,194
Jul 22, 2 AM $ 0.000236
-0.17%
$ 2.35 million $ 10,194
Jul 22, 1 AM $ 0.000236
+0.00%
$ 2.36 million $ 10,163
Jul 22, 12 AM $ 0.000236
+0.00%
$ 2.36 million $ 10,163
Jul 21, 11 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,163
Jul 21, 10 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,163
Jul 21, 9 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,163
Jul 21, 8 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,163
Jul 21, 7 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,163