Stability World AI Historical Data

AIW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0007
+0.00%
$ 7 million $ 689
Apr 11, 10 AM $ 0.0007
+0.00%
$ 7 million $ 689
Apr 11, 9 AM $ 0.0007
-2.78%
$ 7 million $ 689
Apr 11, 8 AM $ 0.00072
-2.65%
$ 7.2 million $ 581
Apr 11, 7 AM $ 0.00074
+6.71%
$ 7.4 million $ 353
Apr 11, 6 AM $ 0.000693
+0.00%
$ 6.93 million $ 27
Apr 11, 5 AM $ 0.000693
+0.00%
$ 6.93 million $ 29
Apr 11, 4 AM $ 0.000693
+0.23%
$ 6.93 million $ 211
Apr 11, 3 AM $ 0.000691
+0.00%
$ 6.92 million $ 231
Apr 11, 2 AM $ 0.000691
+0.32%
$ 6.92 million $ 231
Apr 11, 1 AM $ 0.000689
+0.00%
$ 6.89 million $ 240
Apr 11, 12 AM $ 0.000689
+0.00%
$ 6.89 million $ 240
Apr 10, 11 PM $ 0.000689
-0.20%
$ 6.89 million $ 240
Apr 10, 10 PM $ 0.000691
+1.20%
$ 6.91 million $ 240
Apr 10, 9 PM $ 0.000682
+0.00%
$ 6.83 million $ 243
Apr 10, 8 PM $ 0.000682
+0.00%
$ 6.83 million $ 243
Apr 10, 7 PM $ 0.000682
+0.00%
$ 6.83 million $ 293
Apr 10, 6 PM $ 0.000682
+0.00%
$ 6.83 million $ 293
Apr 10, 5 PM $ 0.000682
+0.00%
$ 6.83 million $ 293
Apr 10, 4 PM $ 0.000682
+0.00%
$ 6.83 million $ 293
Apr 10, 3 PM $ 0.000682
+0.00%
$ 6.83 million $ 417
Apr 10, 2 PM $ 0.000682
+0.00%
$ 6.83 million $ 419
Apr 10, 1 PM $ 0.000682
+0.00%
$ 6.83 million $ 424
Apr 10, 12 PM $ 0.000682
+0.00%
$ 6.83 million $ 424
Apr 10, 11 AM $ 0.000682
+0.00%
$ 6.83 million $ 424
Apr 10, 10 AM $ 0.000682
+0.00%
$ 6.83 million $ 424
Apr 10, 9 AM $ 0.000682
+0.00%
$ 6.83 million $ 424
Apr 10, 8 AM $ 0.000682
+1.84%
$ 6.83 million $ 424
Apr 10, 7 AM $ 0.00067
+0.00%
$ 6.7 million $ 499
Apr 10, 6 AM $ 0.00067
+2.62%
$ 6.7 million $ 509
Apr 10, 5 AM $ 0.000653
-3.17%
$ 6.53 million $ 647
Apr 10, 4 AM $ 0.000674
+0.70%
$ 6.75 million $ 2,321
Apr 10, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 2,324
Apr 10, 2 AM $ 0.00067
-0.10%
$ 6.7 million $ 2,324
Apr 10, 1 AM $ 0.00067
+0.00%
$ 6.71 million $ 2,309
Apr 10, 12 AM $ 0.00067
+0.00%
$ 6.71 million $ 2,313
Apr 9, 11 PM $ 0.00067
+2.68%
$ 6.71 million $ 2,326
Apr 9, 10 PM $ 0.000653
+0.05%
$ 6.53 million $ 2,326
Apr 9, 9 PM $ 0.000653
+0.00%
$ 6.53 million $ 2,315
Apr 9, 8 PM $ 0.000653
-3.38%
$ 6.53 million $ 2,315
Apr 9, 7 PM $ 0.000675
+0.00%
$ 6.75 million $ 2,265
Apr 9, 6 PM $ 0.000675
+0.00%
$ 6.75 million $ 2,265
Apr 9, 5 PM $ 0.000675
+0.00%
$ 6.75 million $ 2,265
Apr 9, 4 PM $ 0.000675
-0.60%
$ 6.75 million $ 2,265
Apr 9, 3 PM $ 0.00068
-0.26%
$ 6.8 million $ 2,141
Apr 9, 2 PM $ 0.000681
-1.56%
$ 6.81 million $ 2,139
Apr 9, 1 PM $ 0.000692
+0.00%
$ 6.92 million $ 2,148
Apr 9, 12 PM $ 0.000692
+0.00%
$ 6.92 million $ 2,152
Apr 9, 11 AM $ 0.000692
+0.00%
$ 6.92 million $ 2,152
Apr 9, 10 AM $ 0.000692
+0.00%
$ 6.92 million $ 2,152