Stability World AI Historical Data

AIW Page 10
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,249
11:58 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,249
11:57 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,344
11:56 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,344
11:55 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,628
11:54 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,628
11:53 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,707
11:52 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,707
11:51 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,728
11:50 AM $ 0.000408
+0.00%
$ 4.08 million $ 62,728
11:22 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:21 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:20 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:19 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:18 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:16 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:15 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:14 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:13 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:12 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:11 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:10 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:09 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:08 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:07 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:06 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:05 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:04 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:03 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:02 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:01 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
11:00 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:59 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:58 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:57 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:55 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:54 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:53 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:52 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:51 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:50 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:48 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:47 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:46 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:45 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:44 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:43 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:42 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:41 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:40 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162