Stability World AI Historical Data

AIW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,163
Jul 21, 6 PM $ 0.000236
-1.30%
$ 2.36 million $ 10,163
Jul 21, 5 PM $ 0.000239
+0.00%
$ 2.39 million $ 10,160
Jul 21, 4 PM $ 0.000239
+0.00%
$ 2.39 million $ 10,160
Jul 21, 3 PM $ 0.000239
+0.00%
$ 2.39 million $ 10,160
Jul 21, 2 PM $ 0.000239
+0.00%
$ 2.39 million $ 10,160
Jul 21, 1 PM $ 0.000239
+0.00%
$ 2.39 million $ 10,161
Jul 21, 12 PM $ 0.000239
+0.00%
$ 2.39 million $ 10,161
Jul 21, 11 AM $ 0.000239
+0.00%
$ 2.39 million $ 10,161
Jul 21, 10 AM $ 0.000239
-0.42%
$ 2.39 million $ 10,161
Jul 21, 9 AM $ 0.00024
+6.57%
$ 2.4 million $ 3,976
Jul 21, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 7
Jul 21, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 9
Jul 21, 6 AM $ 0.000225
+2.55%
$ 2.25 million $ 9
Jul 21, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 20
Jul 21, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 21, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 21, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 21, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 21, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 6 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 5 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 4 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 3 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 22
Jul 20, 1 PM $ 0.000219
+0.00%
$ 2.19 million $ 22
Jul 20, 12 PM $ 0.000219
+0.00%
$ 2.19 million $ 22
Jul 20, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 26
Jul 20, 10 AM $ 0.000219
+0.00%
$ 2.19 million $ 26
Jul 20, 9 AM $ 0.000219
+0.00%
$ 2.19 million $ 26
Jul 20, 8 AM $ 0.000219
+0.60%
$ 2.19 million $ 26
Jul 20, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 23
Jul 20, 6 AM $ 0.000217
-6.05%
$ 2.17 million $ 27
Jul 20, 5 AM $ 0.000231
+0.30%
$ 2.31 million $ 11
Jul 20, 4 AM $ 0.000231
+0.00%
$ 2.31 million $ 49
Jul 20, 3 AM $ 0.000231
+0.00%
$ 2.31 million $ 49
Jul 20, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 49
Jul 20, 1 AM $ 0.000231
+0.00%
$ 2.31 million $ 152
Jul 20, 12 AM $ 0.000231
+0.00%
$ 2.31 million $ 188
Jul 19, 11 PM $ 0.000231
+0.00%
$ 2.31 million $ 1,958
Jul 19, 10 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 9 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 8 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 7 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 6 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480