Stability World AI Historical Data

AIW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000692
+0.00%
$ 6.92 million $ 2,152
Apr 9, 9 AM $ 0.000692
+0.00%
$ 6.92 million $ 2,152
Apr 9, 8 AM $ 0.000692
-2.51%
$ 6.92 million $ 2,152
Apr 9, 7 AM $ 0.000702
+0.00%
$ 7.02 million $ 2,083
Apr 9, 6 AM $ 0.000703
+0.00%
$ 7.03 million $ 1,968
Apr 9, 5 AM $ 0.000711
+9.22%
$ 7.11 million $ 1,861
Apr 9, 4 AM $ 0.000651
-0.61%
$ 6.51 million $ 81
Apr 9, 3 AM $ 0.000655
+0.00%
$ 6.55 million $ 65
Apr 9, 2 AM $ 0.000655
+0.00%
$ 6.55 million $ 65
Apr 9, 1 AM $ 0.000655
+0.00%
$ 6.55 million $ 65
Apr 9, 12 AM $ 0.000663
+0.56%
$ 6.63 million $ 61
Apr 8, 11 PM $ 0.00066
+0.00%
$ 6.6 million $ 48
Apr 8, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 41
Apr 8, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 41
Apr 8, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 41
Apr 8, 7 PM $ 0.00066
+0.00%
$ 6.6 million $ 41
Apr 8, 6 PM $ 0.00066
+0.00%
$ 6.6 million $ 62
Apr 8, 5 PM $ 0.00066
+0.00%
$ 6.6 million $ 62
Apr 8, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 62
Apr 8, 3 PM $ 0.00066
+0.00%
$ 6.6 million $ 62
Apr 8, 2 PM $ 0.00066
-0.09%
$ 6.6 million $ 62
Apr 8, 1 PM $ 0.00066
-0.63%
$ 6.6 million $ 50
Apr 8, 12 PM $ 0.000665
+0.00%
$ 6.65 million $ 46
Apr 8, 11 AM $ 0.000665
+0.00%
$ 6.65 million $ 46
Apr 8, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 46
Apr 8, 9 AM $ 0.000665
+0.00%
$ 6.65 million $ 64
Apr 8, 8 AM $ 0.000665
-0.49%
$ 6.65 million $ 64
Apr 8, 7 AM $ 0.000668
+0.00%
$ 6.68 million $ 439
Apr 8, 6 AM $ 0.000668
+0.00%
$ 6.68 million $ 548
Apr 8, 5 AM $ 0.000668
-0.70%
$ 6.68 million $ 592
Apr 8, 4 AM $ 0.000673
+2.89%
$ 6.73 million $ 615
Apr 8, 3 AM $ 0.000654
+0.00%
$ 6.54 million $ 606
Apr 8, 2 AM $ 0.000654
+0.00%
$ 6.54 million $ 657
Apr 8, 1 AM $ 0.000654
+0.00%
$ 6.54 million $ 693
Apr 8, 12 AM $ 0.000654
+0.00%
$ 6.54 million $ 693
Apr 7, 11 PM $ 0.000654
+0.00%
$ 6.54 million $ 693
Apr 7, 10 PM $ 0.000654
+0.00%
$ 6.54 million $ 693
Apr 7, 9 PM $ 0.000654
+0.00%
$ 6.54 million $ 702
Apr 7, 8 PM $ 0.000654
+0.00%
$ 6.54 million $ 702
Apr 7, 7 PM $ 0.000654
+0.62%
$ 6.54 million $ 702
Apr 7, 6 PM $ 0.00065
+0.00%
$ 6.5 million $ 681
Apr 7, 5 PM $ 0.00065
+0.00%
$ 6.5 million $ 681
Apr 7, 4 PM $ 0.00065
+0.00%
$ 6.5 million $ 745
Apr 7, 3 PM $ 0.00065
+0.00%
$ 6.5 million $ 752
Apr 7, 2 PM $ 0.00065
+0.00%
$ 6.5 million $ 765
Apr 7, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 818
Apr 7, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 818
Apr 7, 11 AM $ 0.00065
+0.00%
$ 6.5 million $ 942
Apr 7, 10 AM $ 0.00065
-2.08%
$ 6.5 million $ 1,009
Apr 7, 9 AM $ 0.000663
+0.00%
$ 6.63 million $ 991