Stability World AI Historical Data

AIW Page 11
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000423
+0.00%
$ 4.24 million $ 58,737
1:03 PM $ 0.000419
+0.00%
$ 4.24 million $ 58,829
1:02 PM $ 0.000418
+0.00%
$ 4.24 million $ 58,829
1:01 PM $ 0.000415
+0.00%
$ 4.24 million $ 58,840
1:00 PM $ 0.000414
+0.00%
$ 4.24 million $ 58,840
12:59 PM $ 0.000408
+0.00%
$ 4.08 million $ 58,732
12:58 PM $ 0.000408
+0.00%
$ 4.08 million $ 58,732
12:57 PM $ 0.000408
+0.00%
$ 4.08 million $ 58,828
12:56 PM $ 0.000408
+0.00%
$ 4.08 million $ 58,828
12:55 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,162
12:54 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,162
12:53 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,429
12:52 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,429
12:51 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,417
12:50 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,417
12:49 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,460
12:48 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,460
12:47 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,483
12:46 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,483
12:45 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:44 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:43 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:42 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:41 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:40 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:39 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:38 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,713
12:37 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,771
12:36 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,771
12:35 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,811
12:34 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,811
12:33 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,985
12:32 PM $ 0.000408
+0.00%
$ 4.08 million $ 59,985
12:31 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,380
12:30 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,380
12:29 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,399
12:28 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,452
12:27 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,452
12:26 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,534
12:25 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,534
12:24 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,534
12:23 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,574
12:22 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,574
12:21 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,855
12:20 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,855
12:19 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,939
12:18 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,939
12:17 PM $ 0.000408
+0.00%
$ 4.08 million $ 60,961
12:16 PM $ 0.000408
+0.00%
$ 4.08 million $ 61,046
12:15 PM $ 0.000408
+0.00%
$ 4.08 million $ 61,046