Stability World AI Historical Data

AIW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 5 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 4 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 3 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,480
Jul 19, 2 PM $ 0.000231
+0.48%
$ 2.31 million $ 10,480
Jul 19, 1 PM $ 0.000229
+0.00%
$ 2.29 million $ 10,480
Jul 19, 12 PM $ 0.000229
-1.42%
$ 2.29 million $ 10,480
Jul 19, 11 AM $ 0.000233
+0.00%
$ 2.33 million $ 10,476
Jul 19, 10 AM $ 0.000233
+0.00%
$ 2.33 million $ 10,476
Jul 19, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 10,476
Jul 19, 8 AM $ 0.000233
+0.00%
$ 2.33 million $ 10,476
Jul 19, 7 AM $ 0.000233
-1.56%
$ 2.33 million $ 10,476
Jul 19, 6 AM $ 0.000237
+0.00%
$ 2.37 million $ 10,837
Jul 19, 5 AM $ 0.000237
+1.63%
$ 2.37 million $ 10,837
Jul 19, 4 AM $ 0.000233
+0.00%
$ 2.33 million $ 10,797
Jul 19, 3 AM $ 0.000233
+0.00%
$ 2.33 million $ 10,797
Jul 19, 2 AM $ 0.000233
+0.47%
$ 2.33 million $ 10,797
Jul 19, 1 AM $ 0.000232
+0.92%
$ 2.32 million $ 10,694
Jul 19, 12 AM $ 0.000229
-1.67%
$ 2.29 million $ 10,658
Jul 18, 11 PM $ 0.000232
+0.17%
$ 2.32 million $ 9,073
Jul 18, 10 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 9 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 8 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 7 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 6 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 5 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 4 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 3 PM $ 0.000232
+0.00%
$ 2.32 million $ 370
Jul 18, 2 PM $ 0.000232
+0.48%
$ 2.32 million $ 370
Jul 18, 1 PM $ 0.000231
+0.00%
$ 2.31 million $ 369
Jul 18, 12 PM $ 0.000231
+0.00%
$ 2.31 million $ 369
Jul 18, 11 AM $ 0.000231
+0.00%
$ 2.31 million $ 419
Jul 18, 10 AM $ 0.000231
+0.00%
$ 2.31 million $ 419
Jul 18, 9 AM $ 0.000231
+0.00%
$ 2.31 million $ 495
Jul 18, 8 AM $ 0.000231
+0.00%
$ 2.31 million $ 1,820
Jul 18, 7 AM $ 0.000231
-7.90%
$ 2.31 million $ 1,820
Jul 18, 6 AM $ 0.000251
+0.00%
$ 2.5 million $ 2,254
Jul 18, 5 AM $ 0.000251
+0.00%
$ 2.5 million $ 2,254
Jul 18, 4 AM $ 0.000251
+0.00%
$ 2.5 million $ 2,254
Jul 18, 3 AM $ 0.000251
+0.00%
$ 2.5 million $ 2,340
Jul 18, 2 AM $ 0.000251
+0.00%
$ 2.5 million $ 2,340
Jul 18, 1 AM $ 0.000251
+0.00%
$ 2.5 million $ 2,340
Jul 18, 12 AM $ 0.000251
+0.00%
$ 2.5 million $ 2,577
Jul 17, 11 PM $ 0.000251
+0.93%
$ 2.5 million $ 2,577
Jul 17, 10 PM $ 0.000248
+0.00%
$ 2.48 million $ 2,986
Jul 17, 9 PM $ 0.000248
+0.00%
$ 2.48 million $ 2,986
Jul 17, 8 PM $ 0.000248
+0.00%
$ 2.48 million $ 2,986
Jul 17, 7 PM $ 0.000248
+0.00%
$ 2.48 million $ 2,986
Jul 17, 6 PM $ 0.000248
+0.00%
$ 2.48 million $ 3,449
Jul 17, 5 PM $ 0.000248
+0.00%
$ 2.48 million $ 3,449