Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.000379
+0.00%
$3.79 million $6,413
Sep 9, 11 PM $0.000379
+0.00%
$3.79 million $6,413
Sep 9, 10 PM $0.000379
-0.32%
$3.79 million $6,413
Sep 9, 9 PM $0.00038
+0.00%
$3.8 million $6,401
Sep 9, 8 PM $0.00038
+0.00%
$3.8 million $6,382
Sep 9, 7 PM $0.00038
+0.00%
$3.8 million $6,375
Sep 9, 6 PM $0.00038
+0.00%
$3.8 million $6,375
Sep 9, 5 PM $0.00038
+0.00%
$3.8 million $6,375
Sep 9, 4 PM $0.00038
+0.00%
$3.8 million $6,379
Sep 9, 3 PM $0.00038
+0.00%
$3.8 million $6,379
Sep 9, 2 PM $0.00038
+0.00%
$3.8 million $6,367
Sep 9, 1 PM $0.00038
+0.00%
$3.8 million $6,369
Sep 9, 12 PM $0.00038
-0.03%
$3.8 million $6,369
Sep 9, 11 AM $0.00038
+0.03%
$3.8 million $6,279
Sep 9, 10 AM $0.00038
+0.00%
$3.8 million $7
Sep 9, 9 AM $0.00038
+0.00%
$3.8 million $7
Sep 9, 8 AM $0.00038
+0.00%
$3.8 million $7
Sep 9, 7 AM $0.00038
+0.00%
$3.8 million $7
Sep 9, 6 AM $0.00038
+0.00%
$3.8 million $7,975
Sep 9, 5 AM $0.00038
+0.00%
$3.8 million $7,979
Sep 9, 4 AM $0.00038
+0.00%
$3.8 million $7,979
Sep 9, 3 AM $0.00038
+0.00%
$3.8 million $7,979
Sep 9, 2 AM $0.00038
+0.00%
$3.8 million $7,979
Sep 9, 1 AM $0.00038
+0.00%
$3.8 million $7,979
Sep 9, 12 AM $0.00038
+0.00%
$3.8 million $7,979
Sep 8, 11 PM $0.00038
+0.00%
$3.8 million $7,979
Sep 8, 10 PM $0.00038
+0.00%
$3.8 million $7,979
Sep 8, 9 PM $0.00038
+0.00%
$3.8 million $7,979
Sep 8, 8 PM $0.00038
+0.00%
$3.8 million $7,980
Sep 8, 7 PM $0.00038
+0.00%
$3.8 million $7,980
Sep 8, 6 PM $0.00038
+0.00%
$3.8 million $7,983
Sep 8, 5 PM $0.00038
+0.00%
$3.8 million $7,983
Sep 8, 4 PM $0.00038
+0.00%
$3.8 million $7,979
Sep 8, 3 PM $0.00038
+0.00%
$3.8 million $7,979
Sep 8, 2 PM $0.00038
-0.11%
$3.8 million $7,979
Sep 8, 1 PM $0.00038
+0.00%
$3.8 million $7,977
Sep 8, 12 PM $0.00038
+0.00%
$3.8 million $7,977
Sep 8, 11 AM $0.00038
+0.11%
$3.8 million $7,977
Sep 8, 10 AM $0.00038
+0.00%
$3.8 million $7,976
Sep 8, 9 AM $0.00038
+0.00%
$3.8 million $7,976
Sep 8, 8 AM $0.00038
+0.00%
$3.8 million $7,976
Sep 8, 7 AM $0.00038
+0.00%
$3.8 million $7,976
Sep 8, 6 AM $0.00038
-0.21%
$3.8 million $289
Sep 8, 5 AM $0.000381
+0.00%
$3.81 million $585
Sep 8, 4 AM $0.000381
+0.00%
$3.81 million $636
Sep 8, 3 AM $0.000381
+0.00%
$3.81 million $636
Sep 8, 2 AM $0.000381
+0.00%
$3.81 million $1,194
Sep 8, 1 AM $0.000381
+0.00%
$3.81 million $1,358
Sep 8, 12 AM $0.000381
+0.00%
$3.81 million $1,383
Sep 7, 11 PM $0.000381
+0.00%
$3.81 million $1,410