Stability World AI Historical Data

AIW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000393
+0.00%
$ 3.93 million $ 76
Jun 2, 3 PM $ 0.000393
+0.00%
$ 3.93 million $ 76
Jun 2, 2 PM $ 0.000393
-0.25%
$ 3.93 million $ 49
Jun 2, 1 PM $ 0.000394
-0.35%
$ 3.94 million $ 40
Jun 2, 12 PM $ 0.000396
+0.00%
$ 3.96 million $ 35
Jun 2, 11 AM $ 0.000396
+0.00%
$ 3.96 million $ 39
Jun 2, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 39
Jun 2, 9 AM $ 0.000396
-0.75%
$ 3.96 million $ 47
Jun 2, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
Jun 2, 7 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
Jun 2, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 57
Jun 2, 5 AM $ 0.000399
+1.12%
$ 3.99 million $ 61
Jun 2, 4 AM $ 0.000394
+0.00%
$ 3.94 million $ 59
Jun 2, 3 AM $ 0.000394
+0.00%
$ 3.94 million $ 59
Jun 2, 2 AM $ 0.000394
+0.00%
$ 3.94 million $ 59
Jun 2, 1 AM $ 0.000394
+0.00%
$ 3.94 million $ 53
Jun 2, 12 AM $ 0.000394
+0.00%
$ 3.94 million $ 57
Jun 1, 11 PM $ 0.000394
+0.00%
$ 3.94 million $ 57
Jun 1, 10 PM $ 0.000394
+0.00%
$ 3.94 million $ 53
Jun 1, 9 PM $ 0.000394
+0.00%
$ 3.94 million $ 53
Jun 1, 8 PM $ 0.000394
+0.00%
$ 3.94 million $ 64
Jun 1, 7 PM $ 0.000394
+0.00%
$ 3.94 million $ 64
Jun 1, 6 PM $ 0.000394
+0.00%
$ 3.94 million $ 64
Jun 1, 5 PM $ 0.000394
+0.00%
$ 3.94 million $ 64
Jun 1, 4 PM $ 0.000394
+0.00%
$ 3.94 million $ 65
Jun 1, 3 PM $ 0.000394
+0.00%
$ 3.94 million $ 65
Jun 1, 2 PM $ 0.000394
-0.83%
$ 3.94 million $ 65
Jun 1, 1 PM $ 0.000398
-0.80%
$ 3.98 million $ 61
Jun 1, 12 PM $ 0.000401
-3.31%
$ 4.01 million $ 115
Jun 1, 11 AM $ 0.000414
+0.00%
$ 4.14 million $ 107
Jun 1, 10 AM $ 0.000414
+1.34%
$ 4.14 million $ 107
Jun 1, 9 AM $ 0.000409
-0.97%
$ 4.09 million $ 99
Jun 1, 8 AM $ 0.000413
+0.00%
$ 4.13 million $ 89
Jun 1, 7 AM $ 0.000413
-1.43%
$ 4.13 million $ 89
Jun 1, 6 AM $ 0.000419
-0.76%
$ 4.19 million $ 85
Jun 1, 5 AM $ 0.000422
+0.00%
$ 4.22 million $ 81
Jun 1, 4 AM $ 0.000422
+0.00%
$ 4.22 million $ 81
Jun 1, 3 AM $ 0.000422
+0.00%
$ 4.22 million $ 81
Jun 1, 2 AM $ 0.000422
+0.00%
$ 4.22 million $ 81
Jun 1, 1 AM $ 0.000422
-1.72%
$ 4.22 million $ 81
Jun 1, 12 AM $ 0.00043
+0.00%
$ 4.3 million $ 90
May 31, 11 PM $ 0.00043
+0.00%
$ 4.3 million $ 90
May 31, 10 PM $ 0.00043
+0.00%
$ 4.3 million $ 90
May 31, 9 PM $ 0.00043
+2.26%
$ 4.3 million $ 90
May 31, 8 PM $ 0.00042
+0.00%
$ 4.2 million $ 80
May 31, 7 PM $ 0.00042
+0.00%
$ 4.2 million $ 80
May 31, 6 PM $ 0.00042
+0.00%
$ 4.2 million $ 80
May 31, 5 PM $ 0.00042
+0.17%
$ 4.2 million $ 80
May 31, 4 PM $ 0.000419
+0.00%
$ 4.19 million $ 80
May 31, 3 PM $ 0.000419
+0.00%
$ 4.19 million $ 87