Stability World AI Historical Data

AIW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000663
+0.00%
$ 6.63 million $ 991
Apr 7, 8 AM $ 0.000663
-2.18%
$ 6.63 million $ 991
Apr 7, 7 AM $ 0.000678
+6.65%
$ 6.78 million $ 842
Apr 7, 6 AM $ 0.000636
-1.13%
$ 6.36 million $ 498
Apr 7, 5 AM $ 0.000643
+1.13%
$ 6.43 million $ 464
Apr 7, 4 AM $ 0.000636
+0.00%
$ 6.36 million $ 437
Apr 7, 3 AM $ 0.000636
+0.00%
$ 6.36 million $ 441
Apr 7, 2 AM $ 0.000636
-1.01%
$ 6.36 million $ 354
Apr 7, 1 AM $ 0.000643
+0.00%
$ 6.43 million $ 1,298
Apr 7, 12 AM $ 0.000643
+0.00%
$ 6.43 million $ 1,501
Apr 6, 11 PM $ 0.000643
+0.00%
$ 6.43 million $ 1,507
Apr 6, 10 PM $ 0.000643
+1.02%
$ 6.43 million $ 1,507
Apr 6, 9 PM $ 0.000636
+0.00%
$ 6.36 million $ 1,497
Apr 6, 8 PM $ 0.000636
+0.00%
$ 6.36 million $ 1,497
Apr 6, 7 PM $ 0.000636
+0.00%
$ 6.36 million $ 1,497
Apr 6, 6 PM $ 0.000636
+0.00%
$ 6.36 million $ 1,497
Apr 6, 5 PM $ 0.00067
+0.00%
$ 6.71 million $ 1,434
Apr 6, 4 PM $ 0.00067
-1.64%
$ 6.71 million $ 1,434
Apr 6, 3 PM $ 0.000682
+1.11%
$ 6.82 million $ 1,427
Apr 6, 2 PM $ 0.000674
+3.74%
$ 6.74 million $ 1,413
Apr 6, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 2,050
Apr 6, 12 PM $ 0.00065
-3.86%
$ 6.5 million $ 2,057
Apr 6, 11 AM $ 0.000702
+0.00%
$ 7.02 million $ 1,881
Apr 6, 10 AM $ 0.000702
+0.00%
$ 7.02 million $ 1,881
Apr 6, 9 AM $ 0.000702
+0.00%
$ 7.02 million $ 1,881
Apr 6, 8 AM $ 0.000702
+0.00%
$ 7.02 million $ 1,881
Apr 6, 7 AM $ 0.000702
+0.00%
$ 7.02 million $ 1,881
Apr 6, 6 AM $ 0.000702
+1.48%
$ 7.02 million $ 1,881
Apr 6, 5 AM $ 0.000691
+0.00%
$ 6.92 million $ 1,870
Apr 6, 4 AM $ 0.000691
-2.00%
$ 6.92 million $ 1,870
Apr 6, 3 AM $ 0.000706
+0.00%
$ 7.06 million $ 1,866
Apr 6, 2 AM $ 0.000706
+2.80%
$ 7.06 million $ 1,866
Apr 6, 1 AM $ 0.000686
-4.25%
$ 6.86 million $ 952
Apr 6, 12 AM $ 0.000717
+0.00%
$ 7.17 million $ 748
Apr 5, 11 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 10 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 9 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 8 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 7 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 6 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 5 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 4 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 3 PM $ 0.000717
+0.00%
$ 7.17 million $ 747
Apr 5, 2 PM $ 0.000717
+5.60%
$ 7.17 million $ 747
Apr 5, 1 PM $ 0.000679
+0.00%
$ 6.79 million $ 55
Apr 5, 12 PM $ 0.000679
-0.01%
$ 6.79 million $ 48
Apr 5, 11 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 10 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 9 AM $ 0.000679
+0.00%
$ 6.79 million $ 34
Apr 5, 8 AM $ 0.000679
+0.00%
$ 6.79 million $ 34