Stability World AI Historical Data

AIW Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000419
+0.00%
$ 4.19 million $ 80
May 31, 3 PM $ 0.000419
+0.00%
$ 4.19 million $ 87
May 31, 2 PM $ 0.000419
+0.00%
$ 4.19 million $ 94
May 31, 1 PM $ 0.000419
-0.92%
$ 4.19 million $ 94
May 31, 12 PM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 11 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 10 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 9 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 8 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 7 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 6 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 5 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 4 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 3 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 2 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 1 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
May 31, 12 AM $ 0.000423
+0.00%
$ 4.23 million $ 16
May 30, 11 PM $ 0.000423
+0.00%
$ 4.23 million $ 831
May 30, 10 PM $ 0.000423
+0.00%
$ 4.23 million $ 831
May 30, 9 PM $ 0.000423
+0.00%
$ 4.23 million $ 831
May 30, 8 PM $ 0.000423
+0.00%
$ 4.23 million $ 831
May 30, 7 PM $ 0.000423
+0.00%
$ 4.23 million $ 831
May 30, 6 PM $ 0.000423
+0.00%
$ 4.23 million $ 831
May 30, 5 PM $ 0.000423
+0.81%
$ 4.23 million $ 831
May 30, 4 PM $ 0.00042
+3.04%
$ 4.2 million $ 829
May 30, 3 PM $ 0.000407
+2.49%
$ 4.08 million $ 822
May 30, 2 PM $ 0.000398
+0.00%
$ 3.98 million $ 815
May 30, 1 PM $ 0.000398
+0.00%
$ 3.98 million $ 827
May 30, 12 PM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 11 AM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 10 AM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 9 AM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 8 AM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 7 AM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 6 AM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 5 AM $ 0.000398
+0.00%
$ 3.98 million $ 838
May 30, 4 AM $ 0.000398
+0.00%
$ 3.98 million $ 870
May 30, 3 AM $ 0.000398
+0.00%
$ 3.98 million $ 870
May 30, 2 AM $ 0.000398
+0.00%
$ 3.98 million $ 870
May 30, 1 AM $ 0.000398
+0.00%
$ 3.98 million $ 874
May 30, 12 AM $ 0.000398
+3.70%
$ 3.98 million $ 907
May 29, 11 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 9 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 6 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 5 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 4 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 3 PM $ 0.000383
+0.00%
$ 3.83 million $ 109