Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000381
+0.00%
$3.81 million $1,410
Sep 7, 10 PM $0.000381
+0.00%
$3.81 million $1,431
Sep 7, 9 PM $0.000381
+0.21%
$3.81 million $13,272
Sep 7, 8 PM $0.00038
+0.00%
$3.8 million $13,273
Sep 7, 7 PM $0.00038
+0.00%
$3.8 million $13,273
Sep 7, 6 PM $0.00038
+0.00%
$3.8 million $13,271
Sep 7, 5 PM $0.00038
+0.00%
$3.8 million $13,271
Sep 7, 4 PM $0.00038
+0.00%
$3.8 million $13,277
Sep 7, 3 PM $0.00038
+0.00%
$3.8 million $13,277
Sep 7, 2 PM $0.00038
+0.00%
$3.8 million $13,855
Sep 7, 1 PM $0.00038
+0.00%
$3.8 million $13,876
Sep 7, 12 PM $0.00038
+0.00%
$3.8 million $13,876
Sep 7, 11 AM $0.00038
+0.00%
$3.8 million $13,876
Sep 7, 10 AM $0.00038
+0.00%
$3.8 million $13,876
Sep 7, 9 AM $0.00038
+0.00%
$3.8 million $13,881
Sep 7, 8 AM $0.00038
+0.00%
$3.8 million $13,881
Sep 7, 7 AM $0.00038
+0.00%
$3.8 million $13,881
Sep 7, 6 AM $0.00038
+0.00%
$3.8 million $13,600
Sep 7, 5 AM $0.00038
+0.00%
$3.8 million $13,300
Sep 7, 4 AM $0.00038
+0.00%
$3.8 million $13,262
Sep 7, 3 AM $0.00038
+10.30%
$3.8 million $13,262
Sep 7, 2 AM $0.000345
-1.71%
$3.44 million $19,011
Sep 7, 1 AM $0.000351
+8.05%
$3.5 million $18,847
Sep 7, 12 AM $0.000324
-7.10%
$3.24 million $18,821
Sep 6, 11 PM $0.000349
-1.41%
$3.49 million $18,795
Sep 6, 10 PM $0.000354
-7.13%
$3.54 million $18,774
Sep 6, 9 PM $0.000381
-0.57%
$3.81 million $6,933
Sep 6, 8 PM $0.000384
+0.00%
$3.84 million $6,930
Sep 6, 7 PM $0.000384
+0.00%
$3.84 million $6,930
Sep 6, 6 PM $0.000384
+0.00%
$3.84 million $6,930
Sep 6, 5 PM $0.000384
+0.00%
$3.84 million $6,932
Sep 6, 4 PM $0.000384
+0.00%
$3.84 million $6,926
Sep 6, 3 PM $0.000384
-1.21%
$3.84 million $6,926
Sep 6, 2 PM $0.00038
-1.25%
$3.8 million $6,347
Sep 6, 1 PM $0.000385
+0.00%
$3.85 million $6,326
Sep 6, 12 PM $0.000385
+0.00%
$3.85 million $6,340
Sep 6, 11 AM $0.000385
+0.00%
$3.85 million $6,340
Sep 6, 10 AM $0.000385
+0.60%
$3.85 million $6,418
Sep 6, 9 AM $0.000382
+0.00%
$3.83 million $6,415
Sep 6, 8 AM $0.000382
+0.00%
$3.83 million $6,422
Sep 6, 7 AM $0.000382
+0.00%
$3.83 million $6,432
Sep 6, 6 AM $0.000382
+0.00%
$3.83 million $6,432
Sep 6, 5 AM $0.000382
-0.31%
$3.83 million $6,432
Sep 6, 4 AM $0.000384
+0.00%
$3.84 million $6,418
Sep 6, 3 AM $0.000384
+0.95%
$3.84 million $6,418
Sep 6, 2 AM $0.00038
+0.00%
$3.8 million $112
Sep 6, 1 AM $0.00038
+0.00%
$3.8 million $112
Sep 6, 12 AM $0.00038
+0.00%
$3.8 million $112
Sep 5, 11 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 10 PM $0.00038
+0.00%
$3.8 million $112