Stability World AI Historical Data

AIW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000248
+0.00%
$ 2.48 million $ 3,449
Jul 17, 4 PM $ 0.000248
+0.00%
$ 2.48 million $ 3,449
Jul 17, 3 PM $ 0.000248
+0.00%
$ 2.48 million $ 3,449
Jul 17, 2 PM $ 0.000248
+0.00%
$ 2.48 million $ 3,591
Jul 17, 1 PM $ 0.000248
+0.00%
$ 2.48 million $ 5,817
Jul 17, 12 PM $ 0.000248
-2.28%
$ 2.48 million $ 6,290
Jul 17, 11 AM $ 0.000254
+0.00%
$ 2.54 million $ 6,240
Jul 17, 10 AM $ 0.000254
+0.00%
$ 2.54 million $ 6,240
Jul 17, 9 AM $ 0.000254
+0.16%
$ 2.54 million $ 6,163
Jul 17, 8 AM $ 0.000254
+0.00%
$ 2.54 million $ 4,859
Jul 17, 7 AM $ 0.000254
-3.13%
$ 2.54 million $ 4,863
Jul 17, 6 AM $ 0.000262
+0.00%
$ 2.62 million $ 4,080
Jul 17, 5 AM $ 0.000262
+0.00%
$ 2.62 million $ 4,080
Jul 17, 4 AM $ 0.000262
+1.20%
$ 2.62 million $ 4,080
Jul 17, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 3,994
Jul 17, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 3,994
Jul 17, 1 AM $ 0.000259
-3.25%
$ 2.59 million $ 3,999
Jul 17, 12 AM $ 0.000268
+0.00%
$ 2.68 million $ 3,895
Jul 16, 11 PM $ 0.000268
-1.36%
$ 2.68 million $ 3,895
Jul 16, 10 PM $ 0.000271
+0.00%
$ 2.71 million $ 3,482
Jul 16, 9 PM $ 0.000271
+0.00%
$ 2.71 million $ 3,482
Jul 16, 8 PM $ 0.000271
+0.00%
$ 2.71 million $ 3,482
Jul 16, 7 PM $ 0.000271
+5.64%
$ 2.71 million $ 3,482
Jul 16, 6 PM $ 0.000257
+0.00%
$ 2.57 million $ 3,019
Jul 16, 5 PM $ 0.000257
+0.00%
$ 2.57 million $ 3,019
Jul 16, 4 PM $ 0.000257
+0.00%
$ 2.57 million $ 3,019
Jul 16, 3 PM $ 0.000257
+0.00%
$ 2.57 million $ 3,019
Jul 16, 2 PM $ 0.000257
+0.00%
$ 2.57 million $ 2,939
Jul 16, 1 PM $ 0.000257
+0.00%
$ 2.57 million $ 650
Jul 16, 12 PM $ 0.000257
+0.00%
$ 2.57 million $ 178
Jul 16, 11 AM $ 0.000257
+0.00%
$ 2.57 million $ 178
Jul 16, 10 AM $ 0.000257
+0.00%
$ 2.57 million $ 178
Jul 16, 9 AM $ 0.000257
-0.62%
$ 2.57 million $ 178
Jul 16, 8 AM $ 0.000259
-1.26%
$ 2.59 million $ 157
Jul 16, 7 AM $ 0.000262
-0.98%
$ 2.62 million $ 153
Jul 16, 6 AM $ 0.000264
+0.00%
$ 2.65 million $ 139
Jul 16, 5 AM $ 0.000264
+0.00%
$ 2.65 million $ 139
Jul 16, 4 AM $ 0.000264
+0.00%
$ 2.65 million $ 139
Jul 16, 3 AM $ 0.000264
+0.00%
$ 2.65 million $ 139
Jul 16, 2 AM $ 0.000264
+2.44%
$ 2.65 million $ 139
Jul 16, 1 AM $ 0.000258
-2.31%
$ 2.58 million $ 133
Jul 15, 11 AM $ 0.000266
+0.00%
$ 2.66 million $ 2
Jul 15, 10 AM $ 0.000266
+0.00%
$ 2.66 million $ 2
Jul 15, 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 2
Jul 15, 8 AM $ 0.000266
+0.00%
$ 2.66 million $ 2
Jul 15, 7 AM $ 0.000266
+0.00%
$ 2.66 million $ 2
Jul 15, 6 AM $ 0.000266
+0.00%
$ 2.66 million $ 27
Jul 15, 5 AM $ 0.000266
+0.00%
$ 2.66 million $ 27
Jul 15, 4 AM $ 0.000266
+0.00%
$ 2.66 million $ 27
Jul 15, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 27