Stability World AI Historical Data

AIW Page 13
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,190
2:19 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,278
2:18 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,278
2:17 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,336
2:16 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,336
2:15 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,625
2:14 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,625
2:13 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,646
2:12 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,646
2:11 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:10 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:09 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:08 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:07 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:06 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:05 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:04 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,674
2:02 PM $ 0.000417
+0.00%
$ 4.19 million $ 62,630
2:01 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,619
2:00 PM $ 0.000419
+0.00%
$ 4.19 million $ 62,619
1:59 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,622
1:58 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,622
1:57 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,622
1:56 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,622
1:55 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,609
1:54 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,609
1:53 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,609
1:52 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,609
1:51 PM $ 0.000421
+0.00%
$ 4.21 million $ 62,478
1:50 PM $ 0.000417
+0.00%
$ 4.21 million $ 62,478
1:49 PM $ 0.000439
+0.00%
$ 4.39 million $ 62,165
1:48 PM $ 0.000438
+0.00%
$ 4.39 million $ 62,165
1:47 PM $ 0.000452
+0.00%
$ 4.39 million $ 62,082
1:46 PM $ 0.000452
+0.00%
$ 4.39 million $ 62,082
1:45 PM $ 0.000458
+0.00%
$ 4.39 million $ 61,992
1:44 PM $ 0.000457
+0.00%
$ 4.57 million $ 61,992
1:43 PM $ 0.000462
+0.00%
$ 4.57 million $ 61,648
1:42 PM $ 0.000462
+0.00%
$ 4.57 million $ 61,648
1:41 PM $ 0.00046
+0.00%
$ 4.57 million $ 61,416
1:40 PM $ 0.00045
+0.00%
$ 4.57 million $ 61,416
1:39 PM $ 0.000447
+0.00%
$ 4.47 million $ 61,124
1:38 PM $ 0.000426
+0.00%
$ 4.47 million $ 61,124
1:37 PM $ 0.000439
+0.00%
$ 4.47 million $ 60,969
1:36 PM $ 0.000439
+0.00%
$ 4.47 million $ 60,969
1:35 PM $ 0.000446
+0.00%
$ 4.47 million $ 60,891
1:34 PM $ 0.000446
+0.00%
$ 4.46 million $ 60,891
1:33 PM $ 0.000448
+0.00%
$ 4.46 million $ 60,822
1:32 PM $ 0.000459
+0.00%
$ 4.46 million $ 60,822
1:31 PM $ 0.000463
+0.00%
$ 4.46 million $ 60,795
1:30 PM $ 0.000463
+0.00%
$ 4.46 million $ 60,795