Stability World AI Historical Data

AIW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000733
+0.00%
$ 7.33 million $ 3,989
Apr 3, 3 AM $ 0.000794
+9.44%
$ 7.94 million $ 3,707
Apr 3, 2 AM $ 0.000725
+2.28%
$ 7.25 million $ 3,470
Apr 3, 1 AM $ 0.000702
+8.08%
$ 7.02 million $ 3,337
Apr 3, 12 AM $ 0.000625
-5.53%
$ 6.25 million $ 2,578
Apr 2, 11 PM $ 0.000662
+0.00%
$ 6.62 million $ 2,202
Apr 2, 10 PM $ 0.000662
+0.00%
$ 6.62 million $ 2,219
Apr 2, 9 PM $ 0.000662
+0.00%
$ 6.62 million $ 2,225
Apr 2, 8 PM $ 0.000662
+0.00%
$ 6.62 million $ 2,225
Apr 2, 7 PM $ 0.000662
+0.00%
$ 6.62 million $ 2,225
Apr 2, 6 PM $ 0.000662
+2.02%
$ 6.62 million $ 2,226
Apr 2, 5 PM $ 0.000649
+0.00%
$ 6.49 million $ 2,110
Apr 2, 4 PM $ 0.000649
+5.12%
$ 6.49 million $ 2,110
Apr 2, 3 PM $ 0.000617
+0.00%
$ 6.17 million $ 2,187
Apr 2, 2 PM $ 0.000638
-4.96%
$ 6.38 million $ 2,177
Apr 2, 1 PM $ 0.000672
+0.00%
$ 6.72 million $ 1,948
Apr 2, 8 AM $ 0.000786
+18.04%
$ 7.87 million $ 2,041
Apr 2, 7 AM $ 0.000666
+0.00%
$ 6.66 million $ 2,588
Apr 2, 6 AM $ 0.000666
+0.00%
$ 6.66 million $ 6,130
Apr 2, 5 AM $ 0.000666
+0.00%
$ 6.66 million $ 6,511
Apr 2, 4 AM $ 0.000666
-0.54%
$ 6.66 million $ 6,555
Apr 2, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 6,544
Apr 2, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 6,531
Apr 2, 1 AM $ 0.00067
-1.08%
$ 6.7 million $ 6,488
Apr 2, 12 AM $ 0.000677
+0.00%
$ 6.77 million $ 6,480
Apr 1, 11 PM $ 0.000677
-0.41%
$ 6.77 million $ 6,480
Apr 1, 10 PM $ 0.00068
+1.24%
$ 6.8 million $ 6,468
Apr 1, 9 PM $ 0.000672
+0.00%
$ 6.72 million $ 6,462
Apr 1, 8 PM $ 0.000672
+0.00%
$ 6.72 million $ 6,462
Apr 1, 7 PM $ 0.000672
+0.00%
$ 6.72 million $ 6,462
Apr 1, 6 PM $ 0.000672
-1.71%
$ 6.72 million $ 6,462
Apr 1, 5 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,458
Apr 1, 4 PM $ 0.000683
+1.03%
$ 6.83 million $ 6,458
Apr 1, 3 PM $ 0.000676
+0.00%
$ 6.76 million $ 6,365
Apr 1, 2 PM $ 0.000676
+2.42%
$ 6.76 million $ 6,382
Apr 1, 1 PM $ 0.00066
-5.56%
$ 6.6 million $ 6,364
Apr 1, 12 PM $ 0.000699
+2.94%
$ 6.99 million $ 6,360
Apr 1, 6 AM $ 0.000429
+1.06%
$ 4.29 million $ 720
Apr 1, 5 AM $ 0.000425
+1.43%
$ 4.25 million $ 1,121
Apr 1, 4 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,204
Apr 1, 3 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,473
Apr 1, 2 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,473
Apr 1, 1 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,473
Apr 1, 12 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,473
Mar 31, 11 PM $ 0.000419
+0.00%
$ 4.19 million $ 1,486
Mar 31, 10 PM $ 0.000419
+0.00%
$ 4.19 million $ 1,482
Mar 31, 9 PM $ 0.000419
+0.00%
$ 4.19 million $ 1,482
Mar 31, 8 PM $ 0.000419
+0.00%
$ 4.19 million $ 1,482
Mar 31, 7 PM $ 0.000419
+0.24%
$ 4.19 million $ 1,482
Mar 31, 6 PM $ 0.000418
+0.00%
$ 4.18 million $ 1,481