Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 9 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 8 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 7 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 6 PM $0.00038
+0.03%
$3.8 million $112
Sep 5, 5 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 4 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 3 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 2 PM $0.00038
+0.00%
$3.8 million $112
Sep 5, 1 PM $0.00038
+0.00%
$3.8 million $119
Sep 5, 12 PM $0.00038
+0.00%
$3.8 million $114
Sep 5, 11 AM $0.00038
-0.26%
$3.8 million $121
Sep 5, 10 AM $0.000381
+0.00%
$3.81 million $43
Sep 5, 9 AM $0.000381
-1.04%
$3.81 million $42
Sep 5, 8 AM $0.000385
+1.29%
$3.85 million $75
Sep 5, 7 AM $0.00038
+0.00%
$3.8 million $64
Sep 5, 6 AM $0.00038
+0.00%
$3.8 million $241
Sep 5, 5 AM $0.00038
+0.00%
$3.8 million $241
Sep 5, 4 AM $0.00038
+0.00%
$3.8 million $241
Sep 5, 3 AM $0.00038
+0.00%
$3.8 million $241
Sep 5, 2 AM $0.00038
+0.00%
$3.8 million $241
Sep 5, 1 AM $0.00038
+0.00%
$3.8 million $242
Sep 5, 12 AM $0.00038
+0.00%
$3.8 million $255
Sep 4, 11 PM $0.00038
+0.00%
$3.8 million $255
Sep 4, 10 PM $0.00038
+0.00%
$3.8 million $255
Sep 4, 9 PM $0.00038
+0.00%
$3.8 million $255
Sep 4, 8 PM $0.00038
+0.00%
$3.8 million $255
Sep 4, 7 PM $0.00038
+0.00%
$3.8 million $255
Sep 4, 6 PM $0.00038
+0.03%
$3.8 million $285
Sep 4, 5 PM $0.00038
+0.00%
$3.8 million $284
Sep 4, 4 PM $0.00038
+0.00%
$3.8 million $299
Sep 4, 3 PM $0.00038
+0.00%
$3.8 million $336
Sep 4, 2 PM $0.00038
+0.00%
$3.8 million $5,084
Sep 4, 1 PM $0.00038
+0.00%
$3.8 million $5,086
Sep 4, 12 PM $0.00038
+0.00%
$3.8 million $5,120
Sep 4, 11 AM $0.00038
+0.00%
$3.8 million $5,175
Sep 4, 10 AM $0.00038
+0.00%
$3.8 million $5,310
Sep 4, 9 AM $0.00038
+0.00%
$3.8 million $5,310
Sep 4, 8 AM $0.00038
+0.00%
$3.8 million $5,270
Sep 4, 7 AM $0.00038
-1.07%
$3.8 million $5,303
Sep 4, 6 AM $0.000384
+0.00%
$3.84 million $5,132
Sep 4, 5 AM $0.000384
+0.00%
$3.84 million $5,132
Sep 4, 4 AM $0.000384
+0.00%
$3.84 million $5,132
Sep 4, 3 AM $0.000384
+0.00%
$3.84 million $5,132
Sep 4, 2 AM $0.000384
+1.05%
$3.84 million $5,132
Sep 4, 1 AM $0.00038
+0.03%
$3.8 million $5,130
Sep 4, 12 AM $0.00038
+0.00%
$3.8 million $5,121
Sep 3, 11 PM $0.00038
+0.00%
$3.8 million $5,121
Sep 3, 10 PM $0.00038
+0.00%
$3.8 million $5,121
Sep 3, 9 PM $0.00038
+0.00%
$3.8 million $5,121