Stability World AI Historical Data

AIW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 27
Jul 15, 2 AM $ 0.000266
+0.00%
$ 2.66 million $ 27
Jul 15, 1 AM $ 0.000266
+0.00%
$ 2.66 million $ 30
Jul 15, 12 AM $ 0.000266
+0.00%
$ 2.66 million $ 30
Jul 14, 11 PM $ 0.000266
+0.00%
$ 2.66 million $ 96
Jul 14, 10 PM $ 0.000266
+0.00%
$ 2.66 million $ 96
Jul 14, 9 PM $ 0.000266
+0.00%
$ 2.66 million $ 96
Jul 14, 8 PM $ 0.000266
+0.00%
$ 2.66 million $ 96
Jul 14, 7 PM $ 0.000266
+0.00%
$ 2.66 million $ 96
Jul 14, 6 PM $ 0.000266
+0.00%
$ 2.66 million $ 102
Jul 14, 5 PM $ 0.000266
+0.00%
$ 2.66 million $ 106
Jul 14, 4 PM $ 0.000266
+0.00%
$ 2.66 million $ 155
Jul 14, 3 PM $ 0.000266
+0.00%
$ 2.66 million $ 155
Jul 14, 2 PM $ 0.000266
+0.00%
$ 2.66 million $ 155
Jul 14, 1 PM $ 0.000266
+0.00%
$ 2.66 million $ 155
Jul 14, 12 PM $ 0.000266
+0.00%
$ 2.66 million $ 223
Jul 14, 11 AM $ 0.000266
-2.46%
$ 2.66 million $ 223
Jul 14, 10 AM $ 0.000273
+0.00%
$ 2.73 million $ 253
Jul 14, 9 AM $ 0.000273
+0.00%
$ 2.73 million $ 253
Jul 14, 8 AM $ 0.000273
+0.00%
$ 2.73 million $ 253
Jul 14, 7 AM $ 0.000273
+4.69%
$ 2.73 million $ 253
Jul 14, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 228
Jul 14, 5 AM $ 0.00026
+0.00%
$ 2.6 million $ 228
Jul 14, 4 AM $ 0.00026
+0.00%
$ 2.6 million $ 228
Jul 14, 3 AM $ 0.00026
+0.00%
$ 2.6 million $ 228
Jul 14, 2 AM $ 0.00026
+0.00%
$ 2.6 million $ 232
Jul 14, 1 AM $ 0.00026
+0.00%
$ 2.6 million $ 229
Jul 14, 12 AM $ 0.00026
+1.64%
$ 2.6 million $ 229
Jul 13, 11 PM $ 0.000256
+0.00%
$ 2.56 million $ 163
Jul 13, 10 PM $ 0.000256
+0.00%
$ 2.56 million $ 163
Jul 13, 9 PM $ 0.000256
+0.00%
$ 2.56 million $ 163
Jul 13, 8 PM $ 0.000256
+0.00%
$ 2.56 million $ 163
Jul 13, 7 PM $ 0.000256
-1.04%
$ 2.56 million $ 204
Jul 13, 6 PM $ 0.000259
-1.63%
$ 2.59 million $ 198
Jul 13, 5 PM $ 0.000263
-4.91%
$ 2.63 million $ 194
Jul 13, 4 PM $ 0.000277
+0.00%
$ 2.77 million $ 146
Jul 13, 3 PM $ 0.000277
+0.00%
$ 2.77 million $ 146
Jul 13, 2 PM $ 0.000277
+0.00%
$ 2.77 million $ 157
Jul 13, 1 PM $ 0.000277
+5.81%
$ 2.77 million $ 157
Jul 13, 12 PM $ 0.000262
+0.00%
$ 2.62 million $ 97
Jul 13, 11 AM $ 0.000262
-7.63%
$ 2.62 million $ 97
Jul 13, 10 AM $ 0.000283
+0.00%
$ 2.83 million $ 110
Jul 13, 9 AM $ 0.000283
+0.00%
$ 2.83 million $ 110
Jul 13, 8 AM $ 0.000283
+0.00%
$ 2.83 million $ 110
Jul 13, 7 AM $ 0.000283
+0.00%
$ 2.83 million $ 110
Jul 13, 6 AM $ 0.000283
+0.00%
$ 2.83 million $ 110
Jul 13, 5 AM $ 0.000283
+0.00%
$ 2.83 million $ 110
Jul 13, 4 AM $ 0.000283
+0.00%
$ 2.83 million $ 110
Jul 13, 3 AM $ 0.000283
+4.58%
$ 2.83 million $ 110
Jul 13, 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 106