Stability World AI Historical Data

AIW Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 2 PM $ 0.000383
+0.00%
$ 3.83 million $ 109
May 29, 1 PM $ 0.000383
+0.00%
$ 3.83 million $ 98
May 29, 12 PM $ 0.000383
+0.00%
$ 3.83 million $ 87
May 29, 11 AM $ 0.000383
+0.00%
$ 3.83 million $ 87
May 29, 10 AM $ 0.000383
+0.00%
$ 3.83 million $ 87
May 29, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 87
May 29, 8 AM $ 0.000383
+0.00%
$ 3.83 million $ 87
May 29, 7 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,152
May 29, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,152
May 29, 5 AM $ 0.000383
-0.18%
$ 3.83 million $ 1,152
May 29, 4 AM $ 0.000384
+0.00%
$ 3.84 million $ 1,127
May 29, 3 AM $ 0.000384
+0.00%
$ 3.84 million $ 1,134
May 29, 2 AM $ 0.000384
-1.03%
$ 3.84 million $ 1,151
May 29, 1 AM $ 0.000388
+1.78%
$ 3.88 million $ 1,154
May 29, 12 AM $ 0.000381
+2.17%
$ 3.81 million $ 1,121
May 28, 11 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,111
May 28, 10 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,111
May 28, 9 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,111
May 28, 8 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,121
May 28, 7 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,121
May 28, 6 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,121
May 28, 5 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,121
May 28, 4 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,135
May 28, 3 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,135
May 28, 2 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,135
May 28, 1 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,146
May 28, 12 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,153
May 28, 11 AM $ 0.000373
+0.00%
$ 3.73 million $ 1,175
May 28, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 1,231
May 28, 9 AM $ 0.000373
+0.00%
$ 3.73 million $ 1,231
May 28, 8 AM $ 0.000373
-1.01%
$ 3.73 million $ 1,231
May 28, 7 AM $ 0.000377
+0.00%
$ 3.77 million $ 166
May 28, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 177
May 28, 5 AM $ 0.000377
+0.00%
$ 3.77 million $ 224
May 28, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 217
May 28, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 217
May 28, 2 AM $ 0.000377
-0.71%
$ 3.77 million $ 200
May 28, 1 AM $ 0.00038
+0.00%
$ 3.8 million $ 450
May 28, 12 AM $ 0.00038
+0.72%
$ 3.8 million $ 450
May 27, 11 PM $ 0.000377
+0.00%
$ 3.77 million $ 441
May 27, 10 PM $ 0.000377
+0.00%
$ 3.77 million $ 441
May 27, 9 PM $ 0.000377
+0.00%
$ 3.77 million $ 441
May 27, 8 PM $ 0.000377
+0.00%
$ 3.77 million $ 431
May 27, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 431
May 27, 6 PM $ 0.000377
+0.00%
$ 3.77 million $ 431
May 27, 5 PM $ 0.000377
+0.00%
$ 3.77 million $ 431
May 27, 4 PM $ 0.000377
+0.00%
$ 3.77 million $ 428
May 27, 3 PM $ 0.000377
+0.00%
$ 3.77 million $ 431
May 27, 2 PM $ 0.000377
+0.53%
$ 3.77 million $ 465