Stability World AI Historical Data

AIW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 106
Jul 13, 1 AM $ 0.000271
+0.00%
$ 2.71 million $ 106
Jul 13, 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 106
Jul 12, 11 PM $ 0.000271
+0.00%
$ 2.71 million $ 106
Jul 12, 10 PM $ 0.000271
+0.00%
$ 2.71 million $ 106
Jul 12, 9 PM $ 0.000271
+0.00%
$ 2.71 million $ 106
Jul 12, 8 PM $ 0.000271
-6.00%
$ 2.71 million $ 106
Jul 12, 7 PM $ 0.000288
+0.00%
$ 2.88 million $ 65
Jul 12, 6 PM $ 0.000288
+0.00%
$ 2.88 million $ 65
Jul 12, 5 PM $ 0.000288
+0.00%
$ 2.88 million $ 65
Jul 12, 4 PM $ 0.000288
+0.00%
$ 2.88 million $ 65
Jul 12, 3 PM $ 0.000288
+0.00%
$ 2.88 million $ 65
Jul 12, 2 PM $ 0.000288
+0.00%
$ 2.88 million $ 54
Jul 12, 1 PM $ 0.000288
-5.88%
$ 2.88 million $ 54
Jul 12, 12 PM $ 0.000306
+0.00%
$ 3.06 million $ 46
Jul 12, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 46
Jul 12, 9 AM $ 0.000299
+0.00%
$ 2.99 million $ 1
Jul 12, 8 AM $ 0.000299
+0.00%
$ 2.99 million $ 897
Jul 12, 7 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 12, 6 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 12, 5 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 12, 4 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 12, 3 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 12, 2 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 12, 1 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 12, 12 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 11 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 10 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 9 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 8 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 7 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 6 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 5 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 4 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 3 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 2 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 1 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 12 PM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 11 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 10 AM $ 0.000299
+0.00%
$ 2.99 million $ 902
Jul 11, 9 AM $ 0.000299
+1.12%
$ 2.99 million $ 902
Jul 11, 8 AM $ 0.000296
+0.00%
$ 2.96 million $ 248
Jul 11, 7 AM $ 0.000296
+0.00%
$ 2.96 million $ 243
Jul 11, 6 AM $ 0.000296
+0.00%
$ 2.96 million $ 243
Jul 11, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 243
Jul 11, 4 AM $ 0.000296
+0.00%
$ 2.96 million $ 243
Jul 11, 3 AM $ 0.000296
+0.00%
$ 2.96 million $ 247
Jul 11, 2 AM $ 0.000296
+0.00%
$ 2.96 million $ 258
Jul 11, 1 AM $ 0.000296
+0.00%
$ 2.96 million $ 259
Jul 11, 12 AM $ 0.000296
+0.00%
$ 2.96 million $ 259