Stability World AI Historical Data

AIW Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000377
+0.00%
$ 3.77 million $ 431
May 27, 2 PM $ 0.000377
+0.53%
$ 3.77 million $ 465
May 27, 1 PM $ 0.000375
+0.00%
$ 3.75 million $ 454
May 27, 12 PM $ 0.000375
+0.00%
$ 3.75 million $ 762
May 27, 11 AM $ 0.000375
+0.00%
$ 3.75 million $ 740
May 27, 10 AM $ 0.000375
+0.00%
$ 3.75 million $ 696
May 27, 9 AM $ 0.000375
+0.00%
$ 3.75 million $ 696
May 27, 8 AM $ 0.000375
+0.00%
$ 3.75 million $ 696
May 27, 7 AM $ 0.000375
+0.00%
$ 3.75 million $ 696
May 27, 6 AM $ 0.000375
+0.00%
$ 3.75 million $ 690
May 27, 5 AM $ 0.000375
+0.00%
$ 3.75 million $ 652
May 27, 4 AM $ 0.000375
+0.11%
$ 3.75 million $ 652
May 27, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 1,065
May 27, 2 AM $ 0.000375
+0.00%
$ 3.75 million $ 1,107
May 27, 1 AM $ 0.000375
+0.00%
$ 3.75 million $ 850
May 27, 12 AM $ 0.000375
+0.00%
$ 3.75 million $ 850
May 26, 11 PM $ 0.000375
+0.00%
$ 3.75 million $ 850
May 26, 10 PM $ 0.000375
+0.00%
$ 3.75 million $ 850
May 26, 9 PM $ 0.000375
+0.00%
$ 3.75 million $ 856
May 26, 8 PM $ 0.000375
+0.00%
$ 3.75 million $ 856
May 26, 7 PM $ 0.000375
+0.00%
$ 3.75 million $ 861
May 26, 6 PM $ 0.000375
+0.00%
$ 3.75 million $ 861
May 26, 5 PM $ 0.000375
-0.56%
$ 3.75 million $ 861
May 26, 4 PM $ 0.000377
+0.56%
$ 3.77 million $ 850
May 26, 3 PM $ 0.000375
-0.58%
$ 3.75 million $ 847
May 26, 2 PM $ 0.000379
+0.00%
$ 3.79 million $ 819
May 26, 1 PM $ 0.000379
-4.10%
$ 3.79 million $ 815
May 26, 12 PM $ 0.000395
+0.00%
$ 3.95 million $ 500
May 26, 11 AM $ 0.000395
+1.78%
$ 3.95 million $ 500
May 26, 10 AM $ 0.000388
+0.00%
$ 3.88 million $ 496
May 26, 9 AM $ 0.000388
+0.00%
$ 3.88 million $ 496
May 26, 8 AM $ 0.000388
+0.00%
$ 3.88 million $ 496
May 26, 7 AM $ 0.000388
-0.44%
$ 3.88 million $ 496
May 26, 6 AM $ 0.00039
+1.11%
$ 3.9 million $ 492
May 26, 5 AM $ 0.000386
+0.00%
$ 3.86 million $ 483
May 26, 4 AM $ 0.000386
-1.93%
$ 3.86 million $ 487
May 26, 3 AM $ 0.000393
+0.00%
$ 3.93 million $ 67
May 26, 2 AM $ 0.000405
+0.00%
$ 4.05 million $ 40
May 26, 1 AM $ 0.000405
+0.00%
$ 4.05 million $ 140
May 26, 12 AM $ 0.000405
+0.00%
$ 4.05 million $ 187
May 25, 11 PM $ 0.000405
+0.00%
$ 4.05 million $ 191
May 25, 10 PM $ 0.000405
+2.97%
$ 4.05 million $ 191
May 25, 9 PM $ 0.000393
+0.00%
$ 3.93 million $ 185
May 25, 8 PM $ 0.000393
-1.21%
$ 3.93 million $ 185
May 25, 7 PM $ 0.000398
+0.00%
$ 3.98 million $ 180
May 25, 6 PM $ 0.000398
+0.00%
$ 3.98 million $ 181
May 25, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 199
May 25, 4 PM $ 0.000398
+0.00%
$ 3.98 million $ 199
May 25, 3 PM $ 0.000398
+0.00%
$ 3.98 million $ 199
May 25, 2 PM $ 0.000398
+0.08%
$ 3.98 million $ 199