Stability World AI Historical Data

AIW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000419
+0.24%
$ 4.19 million $ 1,482
Mar 31, 6 PM $ 0.000418
+0.00%
$ 4.18 million $ 1,481
Mar 31, 5 PM $ 0.000418
+0.00%
$ 4.18 million $ 1,481
Mar 31, 4 PM $ 0.000418
+0.00%
$ 4.18 million $ 1,481
Mar 31, 3 PM $ 0.000418
-0.24%
$ 4.18 million $ 1,481
Mar 31, 2 PM $ 0.000419
+0.00%
$ 4.19 million $ 1,464
Mar 31, 1 PM $ 0.000419
+0.02%
$ 4.19 million $ 1,450
Mar 31, 12 PM $ 0.000419
+9.66%
$ 4.19 million $ 1,435
Mar 31, 11 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,156
Mar 31, 10 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,156
Mar 31, 9 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,156
Mar 31, 8 AM $ 0.000382
-1.90%
$ 3.82 million $ 1,156
Mar 31, 7 AM $ 0.000389
-7.51%
$ 3.89 million $ 1,152
Mar 31, 6 AM $ 0.000421
-8.12%
$ 4.21 million $ 819
Mar 31, 5 AM $ 0.000458
-0.61%
$ 4.58 million $ 417
Mar 31, 4 AM $ 0.000461
-2.04%
$ 4.61 million $ 290
Mar 31, 3 AM $ 0.000471
+0.00%
$ 4.71 million $ 21
Mar 31, 2 AM $ 0.000471
+0.00%
$ 4.71 million $ 21
Mar 31, 1 AM $ 0.000471
+0.00%
$ 4.71 million $ 21
Mar 31, 12 AM $ 0.000471
-0.65%
$ 4.71 million $ 23
Mar 30, 11 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 10 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 9 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 8 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 7 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 6 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 5 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 4 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 3 PM $ 0.000474
+0.00%
$ 4.74 million $ 9
Mar 30, 2 PM $ 0.000474
+0.00%
$ 4.74 million $ 34
Mar 30, 1 PM $ 0.000474
+0.66%
$ 4.74 million $ 34
Mar 30, 12 PM $ 0.000471
+0.00%
$ 4.71 million $ 26
Mar 30, 11 AM $ 0.000471
+0.00%
$ 4.71 million $ 26
Mar 30, 10 AM $ 0.000471
+0.00%
$ 4.71 million $ 26
Mar 30, 9 AM $ 0.000471
+0.00%
$ 4.71 million $ 57
Mar 30, 8 AM $ 0.000471
+0.00%
$ 4.71 million $ 57
Mar 30, 7 AM $ 0.000471
+0.00%
$ 4.71 million $ 57
Mar 30, 6 AM $ 0.000471
+0.00%
$ 4.71 million $ 57
Mar 30, 5 AM $ 0.000471
+0.00%
$ 4.71 million $ 63
Mar 30, 4 AM $ 0.000471
+0.00%
$ 4.71 million $ 63
Mar 30, 3 AM $ 0.000471
+0.00%
$ 4.71 million $ 123
Mar 30, 2 AM $ 0.000471
+0.00%
$ 4.71 million $ 123
Mar 30, 1 AM $ 0.000471
+0.00%
$ 4.71 million $ 123
Mar 30, 12 AM $ 0.000471
+0.00%
$ 4.71 million $ 121
Mar 29, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 10 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 9 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 7 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 6 PM $ 0.000471
+0.00%
$ 4.71 million $ 127