Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00038
+0.00%
$3.8 million $5,121
Sep 3, 8 PM $0.00038
+0.00%
$3.8 million $5,121
Sep 3, 7 PM $0.00038
-0.05%
$3.8 million $5,267
Sep 3, 6 PM $0.00038
+0.00%
$3.8 million $5,238
Sep 3, 5 PM $0.00038
+0.00%
$3.8 million $5,306
Sep 3, 4 PM $0.00038
-0.89%
$3.8 million $6,090
Sep 3, 3 PM $0.000391
+2.74%
$3.9 million $6,288
Sep 3, 2 PM $0.00038
-3.38%
$3.8 million $16,421
Sep 3, 1 PM $0.000393
+0.00%
$3.93 million $52,175
Sep 3, 12 PM $0.000393
+0.00%
$3.93 million $52,132
Sep 3, 11 AM $0.000393
-0.58%
$3.93 million $52,070
Sep 3, 10 AM $0.000396
+0.00%
$3.96 million $52,530
Sep 3, 9 AM $0.000396
+0.00%
$3.96 million $56,498
Sep 3, 8 AM $0.000396
+0.05%
$3.96 million $59,681
Sep 3, 7 AM $0.000396
+2.54%
$3.96 million $59,648
Sep 3, 6 AM $0.000386
+0.00%
$3.86 million $59,643
Sep 3, 5 AM $0.000386
+0.00%
$3.86 million $59,663
Sep 3, 4 AM $0.000386
+0.00%
$3.86 million $59,718
Sep 3, 3 AM $0.000386
+0.00%
$3.86 million $59,730
Sep 3, 2 AM $0.000386
+0.00%
$3.86 million $59,750
Sep 3, 1 AM $0.000386
+0.03%
$3.86 million $59,780
Sep 3, 12 AM $0.000386
+0.00%
$3.86 million $59,926
Sep 2, 11 PM $0.000386
+0.00%
$3.86 million $59,926
Sep 2, 10 PM $0.000386
+0.00%
$3.86 million $59,926
Sep 2, 9 PM $0.000386
+0.00%
$3.86 million $59,937
Sep 2, 8 PM $0.000386
+0.29%
$3.86 million $63,401
Sep 2, 7 PM $0.000385
+0.00%
$3.85 million $68,743
Sep 2, 6 PM $0.000385
+0.31%
$3.85 million $70,381
Sep 2, 5 PM $0.000383
-5.36%
$3.83 million $70,320
Sep 2, 4 PM $0.000405
-0.15%
$4.05 million $70,175
Sep 2, 3 PM $0.000406
-1.36%
$4.06 million $69,940
Sep 2, 2 PM $0.000436
+0.18%
$4.36 million $55,449
Sep 2, 1 PM $0.000435
+0.00%
$4.35 million $19,296
Sep 2, 12 PM $0.000435
+0.00%
$4.35 million $19,296
Sep 2, 11 AM $0.000435
-4.77%
$4.35 million $19,296
Sep 2, 10 AM $0.000456
-2.40%
$4.56 million $18,829
Sep 2, 9 AM $0.000444
-4.31%
$4.44 million $14,864
Sep 2, 8 AM $0.000464
+0.00%
$4.64 million $11,589
Sep 2, 7 AM $0.000464
+0.00%
$4.64 million $11,589
Sep 2, 6 AM $0.000464
+0.00%
$4.64 million $19,522
Aug 29, 7 PM $0.000415
+0.00%
$-- $8,499
Aug 29, 6 PM $0.000415
+0.00%
$4.15 million $8,499
Aug 29, 5 PM $0.000415
+0.00%
$4.15 million $8,506
Aug 29, 4 PM $0.000415
+0.00%
$4.15 million $8,506
Aug 29, 3 PM $0.000415
+0.00%
$4.15 million $8,520
Aug 29, 2 PM $0.000415
+0.00%
$4.15 million $8,520
Aug 29, 1 PM $0.000415
+0.00%
$4.15 million $8,520
Aug 29, 12 PM $0.000415
+0.00%
$4.15 million $8,520
Aug 29, 11 AM $0.000415
+0.00%
$4.15 million $8,520
Aug 29, 10 AM $0.000415
+0.00%
$4.15 million $8,520