Stability World AI Historical Data

AIW Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000398
+0.08%
$ 3.98 million $ 199
May 25, 1 PM $ 0.000398
+0.00%
$ 3.98 million $ 198
May 25, 12 PM $ 0.000398
+0.00%
$ 3.98 million $ 198
May 25, 11 AM $ 0.000398
+0.13%
$ 3.98 million $ 198
May 25, 10 AM $ 0.000397
+0.00%
$ 3.97 million $ 197
May 25, 9 AM $ 0.000397
+0.00%
$ 3.97 million $ 197
May 25, 8 AM $ 0.000397
+0.00%
$ 3.97 million $ 197
May 25, 7 AM $ 0.000397
+0.00%
$ 3.97 million $ 197
May 25, 6 AM $ 0.000397
+0.00%
$ 3.97 million $ 197
May 25, 5 AM $ 0.000397
-2.24%
$ 3.97 million $ 200
May 25, 4 AM $ 0.000406
+0.00%
$ 4.06 million $ 196
May 25, 3 AM $ 0.000406
+4.50%
$ 4.06 million $ 196
May 25, 2 AM $ 0.000389
-0.64%
$ 3.89 million $ 181
May 25, 1 AM $ 0.000391
-0.76%
$ 3.91 million $ 80
May 25, 12 AM $ 0.000398
-1.04%
$ 3.98 million $ 34
May 24, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 30
May 24, 10 PM $ 0.000402
+0.00%
$ 4.02 million $ 30
May 24, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 30
May 24, 8 PM $ 0.000402
+0.00%
$ 4.02 million $ 30
May 24, 7 PM $ 0.000402
+0.98%
$ 4.02 million $ 30
May 24, 6 PM $ 0.000398
+0.89%
$ 3.98 million $ 28
May 24, 5 PM $ 0.000395
+0.00%
$ 3.95 million $ 10
May 24, 4 PM $ 0.000395
+0.00%
$ 3.95 million $ 10
May 24, 3 PM $ 0.000395
+0.00%
$ 3.95 million $ 10
May 24, 2 PM $ 0.000395
+0.00%
$ 3.95 million $ 10
May 24, 1 PM $ 0.000395
+0.00%
$ 3.95 million $ 10
May 24, 12 PM $ 0.000395
+0.00%
$ 3.95 million $ 10
May 24, 11 AM $ 0.000395
-1.13%
$ 3.95 million $ 10
May 24, 10 AM $ 0.000399
+0.00%
$ 3.99 million $ 3
May 24, 9 AM $ 0.000399
+0.00%
$ 3.99 million $ 3
May 24, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 3
May 24, 7 AM $ 0.000399
+0.00%
$ 3.99 million $ 10
May 24, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 32
May 24, 5 AM $ 0.000399
+1.14%
$ 3.99 million $ 32
May 24, 4 AM $ 0.000395
+0.00%
$ 3.95 million $ 29
May 24, 3 AM $ 0.000395
+0.00%
$ 3.95 million $ 29
May 24, 2 AM $ 0.000395
+0.00%
$ 3.95 million $ 29
May 24, 1 AM $ 0.000395
+0.00%
$ 3.95 million $ 29
May 24, 12 AM $ 0.000395
+0.00%
$ 3.95 million $ 29
May 23, 11 PM $ 0.000395
+0.00%
$ 3.95 million $ 60
May 23, 10 PM $ 0.000395
+0.00%
$ 3.95 million $ 60
May 23, 9 PM $ 0.000395
+0.00%
$ 3.95 million $ 60
May 23, 8 PM $ 0.000395
+0.00%
$ 3.95 million $ 60
May 23, 7 PM $ 0.000395
+0.00%
$ 3.95 million $ 60
May 23, 6 PM $ 0.000395
+0.00%
$ 3.95 million $ 60
May 23, 5 PM $ 0.000395
+0.00%
$ 3.95 million $ 60
May 23, 4 PM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 3 PM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 2 PM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 1 PM $ 0.000395
+0.00%
$ 3.95 million $ 67