Stability World AI Historical Data

AIW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000296
+0.00%
$ 2.96 million $ 259
Jul 10, 11 PM $ 0.000296
+0.00%
$ 2.96 million $ 259
Jul 10, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 259
Jul 10, 9 PM $ 0.000296
+0.00%
$ 2.96 million $ 259
Jul 10, 8 PM $ 0.000296
+0.00%
$ 2.96 million $ 259
Jul 10, 7 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 6 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 5 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 3 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 2 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 1 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 12 PM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 11 AM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 10 AM $ 0.000296
+0.00%
$ 2.96 million $ 374
Jul 10, 9 AM $ 0.000296
-0.91%
$ 2.96 million $ 374
Jul 10, 8 AM $ 0.000299
+0.00%
$ 2.99 million $ 144
Jul 10, 7 AM $ 0.000299
+0.00%
$ 2.99 million $ 131
Jul 10, 6 AM $ 0.000299
+0.00%
$ 2.99 million $ 162
Jul 10, 5 AM $ 0.000299
+0.00%
$ 2.99 million $ 162
Jul 10, 4 AM $ 0.000299
-1.84%
$ 2.99 million $ 162
Jul 10, 3 AM $ 0.000305
+0.59%
$ 3.05 million $ 158
Jul 10, 2 AM $ 0.000303
+0.00%
$ 3.03 million $ 146
Jul 10, 1 AM $ 0.000303
+0.00%
$ 3.03 million $ 145
Jul 10, 12 AM $ 0.000303
+0.00%
$ 3.03 million $ 145
Jul 9, 11 PM $ 0.000303
+0.00%
$ 3.03 million $ 145
Jul 9, 10 PM $ 0.000303
+0.00%
$ 3.03 million $ 145
Jul 9, 9 PM $ 0.000303
+0.00%
$ 3.03 million $ 739
Jul 9, 8 PM $ 0.000303
-3.60%
$ 3.03 million $ 739
Jul 9, 7 PM $ 0.000314
+0.00%
$ 3.14 million $ 642
Jul 9, 6 PM $ 0.000314
+0.00%
$ 3.14 million $ 642
Jul 9, 5 PM $ 0.000314
+0.00%
$ 3.14 million $ 642
Jul 9, 4 PM $ 0.000314
+0.00%
$ 3.14 million $ 642
Jul 9, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 648
Jul 9, 2 PM $ 0.000314
+0.00%
$ 3.14 million $ 661
Jul 9, 1 PM $ 0.000314
+0.00%
$ 3.14 million $ 661
Jul 9, 12 PM $ 0.000314
+0.00%
$ 3.14 million $ 753
Jul 9, 11 AM $ 0.000314
+0.00%
$ 3.14 million $ 758
Jul 9, 10 AM $ 0.000314
+0.00%
$ 3.14 million $ 774
Jul 9, 9 AM $ 0.000314
+0.00%
$ 3.14 million $ 779
Jul 9, 8 AM $ 0.000314
+0.00%
$ 3.14 million $ 1,357
Jul 9, 7 AM $ 0.000314
+0.61%
$ 3.14 million $ 1,424
Jul 9, 6 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,394
Jul 9, 5 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,398
Jul 9, 4 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,398
Jul 9, 3 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,398
Jul 9, 2 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,398
Jul 9, 1 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,402
Jul 9, 12 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,509
Jul 8, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 1,516