Stability World AI Historical Data

AIW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 5 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 4 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 3 PM $ 0.000471
+0.00%
$ 4.71 million $ 127
Mar 29, 2 PM $ 0.000471
+0.00%
$ 4.71 million $ 103
Mar 29, 1 PM $ 0.000471
+0.00%
$ 4.71 million $ 110
Mar 29, 12 PM $ 0.000471
+0.00%
$ 4.71 million $ 110
Mar 29, 11 AM $ 0.000471
+0.00%
$ 4.71 million $ 160
Mar 29, 10 AM $ 0.000471
-1.22%
$ 4.71 million $ 160
Mar 29, 9 AM $ 0.000476
+0.00%
$ 4.76 million $ 130
Mar 29, 8 AM $ 0.000476
+0.00%
$ 4.76 million $ 199
Mar 29, 7 AM $ 0.000476
+0.00%
$ 4.76 million $ 709
Mar 29, 6 AM $ 0.000476
+2.45%
$ 4.76 million $ 709
Mar 29, 5 AM $ 0.000465
+0.00%
$ 4.65 million $ 702
Mar 29, 4 AM $ 0.000465
-5.08%
$ 4.65 million $ 704
Mar 29, 3 AM $ 0.00049
+0.00%
$ 4.9 million $ 760
Mar 29, 2 AM $ 0.00049
+0.00%
$ 4.9 million $ 760
Mar 29, 1 AM $ 0.00049
+0.00%
$ 4.9 million $ 762
Mar 29, 12 AM $ 0.00049
+2.55%
$ 4.9 million $ 762
Mar 28, 11 PM $ 0.000478
+0.00%
$ 4.78 million $ 758
Mar 28, 10 PM $ 0.000478
+0.00%
$ 4.78 million $ 758
Mar 28, 9 PM $ 0.000478
+0.00%
$ 4.78 million $ 771
Mar 28, 8 PM $ 0.000478
+0.00%
$ 4.78 million $ 777
Mar 28, 7 PM $ 0.000478
+0.00%
$ 4.78 million $ 777
Mar 28, 6 PM $ 0.000478
+0.00%
$ 4.78 million $ 777
Mar 28, 5 PM $ 0.000478
+0.00%
$ 4.78 million $ 777
Mar 28, 4 PM $ 0.000478
+0.00%
$ 4.78 million $ 777
Mar 28, 3 PM $ 0.000478
+0.00%
$ 4.78 million $ 777
Mar 28, 2 PM $ 0.000478
+2.73%
$ 4.78 million $ 777
Mar 28, 1 PM $ 0.000465
+0.00%
$ 4.65 million $ 802
Mar 28, 12 PM $ 0.000465
+0.00%
$ 4.65 million $ 802
Mar 28, 11 AM $ 0.000465
+0.00%
$ 4.65 million $ 752
Mar 28, 10 AM $ 0.000465
+0.00%
$ 4.65 million $ 752
Mar 28, 9 AM $ 0.000465
+0.00%
$ 4.65 million $ 762
Mar 28, 8 AM $ 0.000465
-4.20%
$ 4.65 million $ 693
Mar 28, 7 AM $ 0.000485
+0.00%
$ 4.85 million $ 183
Mar 28, 6 AM $ 0.000485
+0.00%
$ 4.85 million $ 214
Mar 28, 5 AM $ 0.000485
+1.00%
$ 4.85 million $ 214
Mar 28, 4 AM $ 0.000481
-1.92%
$ 4.81 million $ 212
Mar 28, 3 AM $ 0.00049
+0.00%
$ 4.9 million $ 123
Mar 28, 2 AM $ 0.00049
-0.04%
$ 4.9 million $ 130
Mar 28, 1 AM $ 0.00049
+0.00%
$ 4.9 million $ 128
Mar 28, 12 AM $ 0.00049
-0.77%
$ 4.9 million $ 136
Mar 27, 11 PM $ 0.000494
+0.00%
$ 4.94 million $ 137
Mar 27, 10 PM $ 0.000494
+2.28%
$ 4.94 million $ 145
Mar 27, 9 PM $ 0.000483
-0.92%
$ 4.83 million $ 146
Mar 27, 8 PM $ 0.000487
+0.00%
$ 4.88 million $ 140
Mar 27, 7 PM $ 0.000487
+0.00%
$ 4.88 million $ 140
Mar 27, 6 PM $ 0.000487
+0.00%
$ 4.88 million $ 140
Mar 27, 5 PM $ 0.000487
+0.00%
$ 4.88 million $ 151