Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.000415
+0.00%
$4.15 million $8,520
Aug 29, 9 AM $0.000415
+0.00%
$4.15 million $16,594
Aug 29, 8 AM $0.000415
-0.88%
$4.15 million $16,594
Aug 29, 7 AM $0.000419
+0.00%
$4.19 million $8,288
Aug 29, 6 AM $0.000419
+0.00%
$4.19 million $8,306
Aug 29, 5 AM $0.000419
+0.00%
$4.19 million $8,306
Aug 29, 4 AM $0.000419
+0.00%
$4.19 million $8,306
Aug 29, 3 AM $0.000419
+0.00%
$4.19 million $8,190
Aug 29, 2 AM $0.000419
+0.00%
$4.19 million $8,190
Aug 29, 1 AM $0.000419
+0.00%
$4.19 million $8,118
Aug 29, 12 AM $0.000419
+0.00%
$4.19 million $8,118
Aug 28, 11 PM $0.000419
+0.00%
$4.19 million $8,118
Aug 28, 10 PM $0.000419
+0.00%
$4.19 million $8,118
Aug 28, 9 PM $0.000419
+0.00%
$4.19 million $8,118
Aug 28, 8 PM $0.000419
+0.00%
$4.19 million $8,118
Aug 28, 7 PM $0.000419
+0.00%
$4.19 million $8,118
Aug 28, 6 PM $0.000419
+0.00%
$4.19 million $8,113
Aug 28, 5 PM $0.000419
+0.00%
$4.19 million $8,106
Aug 28, 4 PM $0.000419
-0.31%
$4.19 million $8,106
Aug 28, 3 PM $0.00042
+0.00%
$4.2 million $8,091
Aug 28, 2 PM $0.00042
+0.00%
$4.2 million $8,091
Aug 28, 1 PM $0.00042
+0.00%
$4.2 million $8,248
Aug 28, 12 PM $0.00042
+0.00%
$4.2 million $8,248
Aug 28, 11 AM $0.00042
+0.00%
$4.2 million $8,260
Aug 28, 10 AM $0.00042
-1.59%
$4.2 million $8,360
Aug 28, 9 AM $0.000427
+0.00%
$4.27 million $287
Aug 28, 8 AM $0.000427
+0.00%
$4.27 million $287
Aug 28, 7 AM $0.000427
+1.62%
$4.27 million $287
Aug 28, 6 AM $0.00042
+0.00%
$4.2 million $273
Aug 28, 5 AM $0.00042
+0.00%
$4.2 million $7,051
Aug 28, 4 AM $0.00042
+0.00%
$4.2 million $7,051
Aug 28, 3 AM $0.00042
+0.00%
$4.2 million $7,052
Aug 28, 2 AM $0.00042
+0.00%
$4.2 million $7,052
Aug 28, 1 AM $0.00042
+0.00%
$4.2 million $7,052
Aug 28, 12 AM $0.00042
+0.00%
$4.2 million $7,053
Aug 27, 11 PM $0.00042
+0.00%
$4.2 million $7,053
Aug 27, 10 PM $0.00042
+0.00%
$4.2 million $7,053
Aug 27, 9 PM $0.00042
+0.00%
$4.2 million $7,053
Aug 27, 8 PM $0.00042
+0.00%
$4.2 million $7,053
Aug 27, 7 PM $0.00042
+0.00%
$4.2 million $7,054
Aug 27, 6 PM $0.00042
+0.00%
$4.2 million $7,054
Aug 27, 5 PM $0.00042
+0.00%
$4.2 million $7,054
Aug 27, 4 PM $0.00042
+0.00%
$4.2 million $7,065
Aug 27, 3 PM $0.00042
+0.00%
$4.2 million $7,088
Aug 27, 2 PM $0.00042
+0.00%
$4.2 million $7,136
Aug 27, 1 PM $0.00042
+0.00%
$4.2 million $7,060
Aug 27, 12 PM $0.00042
+5.00%
$4.2 million $7,060
Aug 27, 11 AM $0.0004
-2.44%
$4 million $7,048
Aug 27, 10 AM $0.00041
+0.00%
$4.1 million $6,948
Aug 27, 9 AM $0.00041
+0.00%
$4.1 million $6,948