Stability World AI Historical Data

AIW Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 1 PM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 12 PM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 11 AM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 10 AM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 9 AM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 8 AM $ 0.000395
+0.00%
$ 3.95 million $ 67
May 23, 7 AM $ 0.000395
-0.53%
$ 3.95 million $ 60
May 23, 6 AM $ 0.000397
+0.00%
$ 3.97 million $ 38
May 23, 5 AM $ 0.000397
+0.00%
$ 3.97 million $ 38
May 23, 4 AM $ 0.000397
+0.00%
$ 3.97 million $ 38
May 23, 3 AM $ 0.000397
+0.00%
$ 3.97 million $ 38
May 23, 2 AM $ 0.000397
+0.00%
$ 3.97 million $ 38
May 23, 1 AM $ 0.000397
+0.00%
$ 3.97 million $ 38
May 23, 12 AM $ 0.000397
+2.22%
$ 3.97 million $ 38
May 22, 11 PM $ 0.000388
+0.00%
$ 3.88 million $ 7
May 22, 10 PM $ 0.000388
+0.00%
$ 3.88 million $ 7
May 22, 9 PM $ 0.000388
+0.00%
$ 3.88 million $ 7
May 22, 8 PM $ 0.000388
+0.00%
$ 3.88 million $ 7
May 22, 7 PM $ 0.000388
+0.00%
$ 3.88 million $ 7
May 22, 6 PM $ 0.000388
+0.00%
$ 3.88 million $ 7
May 22, 5 PM $ 0.000388
+0.00%
$ 3.88 million $ 7
May 22, 12 PM $ 0.00039
+0.00%
$ 3.9 million $ 4
May 22, 11 AM $ 0.00039
+0.00%
$ 3.9 million $ 13
May 22, 10 AM $ 0.00039
+0.00%
$ 3.9 million $ 17
May 22, 9 AM $ 0.00039
+0.00%
$ 3.9 million $ 53
May 22, 8 AM $ 0.00039
+0.00%
$ 3.9 million $ 53
May 22, 7 AM $ 0.00039
+0.00%
$ 3.9 million $ 53
May 22, 6 AM $ 0.00039
+0.00%
$ 3.9 million $ 53
May 22, 5 AM $ 0.00039
+0.00%
$ 3.9 million $ 57
May 22, 4 AM $ 0.00039
+0.00%
$ 3.9 million $ 57
May 22, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 57
May 22, 2 AM $ 0.00039
+0.00%
$ 3.9 million $ 59
May 22, 1 AM $ 0.00039
+0.00%
$ 3.9 million $ 2,246
May 22, 12 AM $ 0.00039
+0.00%
$ 3.9 million $ 4,353
May 21, 11 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,353
May 21, 10 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 9 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 8 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 6 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 5 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 4 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 3 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,354
May 21, 2 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,355
May 21, 1 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,355
May 21, 12 PM $ 0.00039
-1.04%
$ 3.9 million $ 4,355
May 21, 11 AM $ 0.000394
+0.00%
$ 3.94 million $ 4,342
May 21, 10 AM $ 0.000395
-1.67%
$ 3.95 million $ 4,302
May 21, 9 AM $ 0.000402
+0.00%
$ 4.02 million $ 4,302