Stability World AI Historical Data

AIW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000487
+0.00%
$ 4.88 million $ 151
Mar 27, 4 PM $ 0.000487
+0.00%
$ 4.88 million $ 151
Mar 27, 3 PM $ 0.000487
+0.00%
$ 4.88 million $ 151
Mar 27, 2 PM $ 0.000487
+1.14%
$ 4.88 million $ 175
Mar 27, 1 PM $ 0.000482
+0.00%
$ 4.82 million $ 143
Mar 27, 12 PM $ 0.000482
+0.00%
$ 4.82 million $ 143
Mar 27, 11 AM $ 0.000482
+0.00%
$ 4.82 million $ 150
Mar 27, 10 AM $ 0.000482
-0.19%
$ 4.82 million $ 150
Mar 27, 9 AM $ 0.000483
+0.00%
$ 4.83 million $ 139
Mar 27, 8 AM $ 0.000483
+0.00%
$ 4.83 million $ 139
Mar 27, 7 AM $ 0.000483
-0.02%
$ 4.83 million $ 267
Mar 27, 6 AM $ 0.000483
+0.00%
$ 4.83 million $ 282
Mar 27, 5 AM $ 0.000483
+0.00%
$ 4.83 million $ 282
Mar 27, 4 AM $ 0.000483
-3.23%
$ 4.83 million $ 312
Mar 27, 3 AM $ 0.000499
+0.06%
$ 4.99 million $ 286
Mar 27, 2 AM $ 0.000499
+0.00%
$ 4.99 million $ 278
Mar 27, 1 AM $ 0.000499
+0.73%
$ 4.99 million $ 295
Mar 27, 12 AM $ 0.000495
-1.04%
$ 4.95 million $ 287
Mar 26, 11 PM $ 0.0005
+0.00%
$ 5 million $ 283
Mar 26, 10 PM $ 0.0005
+1.42%
$ 5 million $ 294
Mar 26, 9 PM $ 0.000493
+0.00%
$ 4.93 million $ 280
Mar 26, 8 PM $ 0.000493
+0.00%
$ 4.93 million $ 280
Mar 26, 7 PM $ 0.000493
+0.00%
$ 4.93 million $ 280
Mar 26, 6 PM $ 0.000493
+0.00%
$ 4.93 million $ 280
Mar 26, 5 PM $ 0.000493
-0.98%
$ 4.93 million $ 284
Mar 26, 4 PM $ 0.000498
+0.00%
$ 4.98 million $ 280
Mar 26, 3 PM $ 0.000498
+0.99%
$ 4.98 million $ 280
Mar 26, 2 PM $ 0.000493
+0.00%
$ 4.93 million $ 417
Mar 26, 1 PM $ 0.000493
+0.00%
$ 4.93 million $ 611
Mar 26, 12 PM $ 0.000493
+0.00%
$ 4.93 million $ 644
Mar 26, 11 AM $ 0.000493
+0.00%
$ 4.93 million $ 696
Mar 26, 10 AM $ 0.000493
+0.00%
$ 4.93 million $ 740
Mar 26, 9 AM $ 0.000493
+0.00%
$ 4.93 million $ 819
Mar 26, 8 AM $ 0.000493
+0.96%
$ 4.93 million $ 844
Mar 26, 7 AM $ 0.000489
+1.18%
$ 4.89 million $ 731
Mar 26, 6 AM $ 0.000483
+0.00%
$ 4.83 million $ 704
Mar 26, 5 AM $ 0.000483
+0.00%
$ 4.83 million $ 708
Mar 26, 4 AM $ 0.000483
+0.00%
$ 4.83 million $ 678
Mar 26, 3 AM $ 0.000483
+0.00%
$ 4.83 million $ 681
Mar 26, 2 AM $ 0.000483
+0.00%
$ 4.83 million $ 681
Mar 26, 1 AM $ 0.000483
+0.00%
$ 4.83 million $ 664
Mar 26, 12 AM $ 0.000483
+0.00%
$ 4.83 million $ 866
Mar 25, 11 PM $ 0.000483
+3.98%
$ 4.83 million $ 866
Mar 25, 10 PM $ 0.000464
+0.00%
$ 4.64 million $ 855
Mar 25, 9 PM $ 0.000464
+0.00%
$ 4.64 million $ 855
Mar 25, 8 PM $ 0.000464
+0.00%
$ 4.64 million $ 855
Mar 25, 7 PM $ 0.000464
+0.00%
$ 4.64 million $ 856
Mar 25, 6 PM $ 0.000464
+5.57%
$ 4.64 million $ 856
Mar 25, 5 PM $ 0.00044
+0.00%
$ 4.4 million $ 845
Mar 25, 4 PM $ 0.00044
+0.00%
$ 4.4 million $ 865