Stability World AI Historical Data

AIW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 1,516
Jul 8, 10 PM $ 0.000312
+1.04%
$ 3.12 million $ 1,516
Jul 8, 9 PM $ 0.000309
+0.00%
$ 3.09 million $ 922
Jul 8, 8 PM $ 0.000309
+0.10%
$ 3.09 million $ 929
Jul 8, 7 PM $ 0.000309
+0.00%
$ 3.09 million $ 912
Jul 8, 6 PM $ 0.000309
+0.00%
$ 3.09 million $ 912
Jul 8, 5 PM $ 0.000309
+0.00%
$ 3.09 million $ 912
Jul 8, 4 PM $ 0.000309
-1.97%
$ 3.09 million $ 912
Jul 8, 3 PM $ 0.000315
+11.58%
$ 3.15 million $ 905
Jul 8, 2 PM $ 0.000282
+0.00%
$ 2.82 million $ 893
Jul 8, 1 PM $ 0.000282
-8.11%
$ 2.82 million $ 893
Jul 8, 12 PM $ 0.000307
+0.00%
$ 3.07 million $ 804
Jul 8, 11 AM $ 0.000307
+0.07%
$ 3.07 million $ 804
Jul 8, 10 AM $ 0.000307
+10.43%
$ 3.07 million $ 803
Jul 8, 9 AM $ 0.000278
-26.55%
$ 2.78 million $ 799
Jul 8, 8 AM $ 0.000378
+0.75%
$ 3.79 million $ 220
Jul 8, 7 AM $ 0.000376
+0.00%
$ 3.76 million $ 192
Jul 8, 6 AM $ 0.000376
-0.40%
$ 3.76 million $ 192
Jul 8, 5 AM $ 0.000377
+0.00%
$ 3.77 million $ 253
Jul 8, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 253
Jul 8, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 272
Jul 8, 2 AM $ 0.000377
-0.21%
$ 3.77 million $ 343
Jul 8, 1 AM $ 0.000378
-0.16%
$ 3.78 million $ 339
Jul 8, 12 AM $ 0.000379
+0.00%
$ 3.79 million $ 232
Jul 7, 11 PM $ 0.000379
+0.00%
$ 3.79 million $ 225
Jul 7, 10 PM $ 0.000379
+0.00%
$ 3.79 million $ 225
Jul 7, 9 PM $ 0.000379
+0.00%
$ 3.79 million $ 225
Jul 7, 8 PM $ 0.000379
+0.00%
$ 3.79 million $ 218
Jul 7, 7 PM $ 0.000379
+0.00%
$ 3.79 million $ 218
Jul 7, 6 PM $ 0.000379
+0.00%
$ 3.79 million $ 218
Jul 7, 5 PM $ 0.000379
+0.00%
$ 3.79 million $ 218
Jul 7, 4 PM $ 0.000379
+0.00%
$ 3.79 million $ 218
Jul 7, 3 PM $ 0.000379
+0.00%
$ 3.79 million $ 218
Jul 7, 2 PM $ 0.000379
+0.00%
$ 3.79 million $ 248
Jul 7, 1 PM $ 0.000379
-0.29%
$ 3.79 million $ 248
Jul 7, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 251
Jul 7, 11 AM $ 0.00038
+1.06%
$ 3.8 million $ 255
Jul 7, 10 AM $ 0.000376
+0.00%
$ 3.76 million $ 235
Jul 7, 9 AM $ 0.000376
+0.00%
$ 3.76 million $ 236
Jul 7, 8 AM $ 0.000376
+0.00%
$ 3.76 million $ 236
Jul 7, 7 AM $ 0.000376
+0.00%
$ 3.76 million $ 196
Jul 7, 6 AM $ 0.000376
+0.00%
$ 3.76 million $ 196
Jul 7, 5 AM $ 0.000376
+0.00%
$ 3.76 million $ 132
Jul 7, 4 AM $ 0.000376
+0.00%
$ 3.76 million $ 133
Jul 7, 3 AM $ 0.000376
-1.73%
$ 3.76 million $ 114
Jul 7, 2 AM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 7, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 7, 12 AM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 6, 11 PM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 6, 10 PM $ 0.000382
+0.00%
$ 3.82 million $ 43