Stability World AI Historical Data

AIW Page 17
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,710
4:50 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,710
4:49 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:48 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:47 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:46 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:45 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:44 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:43 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:42 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:41 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:40 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:39 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:38 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:37 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:36 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:35 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:34 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:33 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:32 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:31 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:30 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:29 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:28 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:27 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:26 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:25 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:24 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:23 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:22 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:21 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:20 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:19 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:18 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:17 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:16 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:15 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,709
4:14 PM $ 0.00041
+0.00%
$ 4.1 million $ 61,684
4:13 PM $ 0.00041
+0.00%
$ 4.1 million $ 61,684
4:12 PM $ 0.00041
+0.00%
$ 4.1 million $ 61,684
4:11 PM $ 0.00041
+0.00%
$ 4.1 million $ 61,684
4:10 PM $ 0.00041
+0.00%
$ 4.1 million $ 61,649
4:09 PM $ 0.000414
+0.00%
$ 4.14 million $ 61,649
4:08 PM $ 0.000414
+0.00%
$ 4.14 million $ 61,624
4:07 PM $ 0.000411
+0.00%
$ 4.14 million $ 61,624
4:06 PM $ 0.000411
+0.00%
$ 4.14 million $ 61,640
4:05 PM $ 0.000411
+0.00%
$ 4.14 million $ 61,640
4:04 PM $ 0.000411
+0.00%
$ 4.11 million $ 61,645
4:03 PM $ 0.000411
+0.00%
$ 4.11 million $ 61,645
4:02 PM $ 0.000411
+0.00%
$ 4.11 million $ 61,645