Stability World AI Historical Data

AIW Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000402
+0.00%
$ 4.02 million $ 4,302
May 21, 8 AM $ 0.000402
+0.00%
$ 4.02 million $ 4,302
May 21, 7 AM $ 0.000402
+0.00%
$ 4.02 million $ 4,302
May 21, 6 AM $ 0.000402
-1.40%
$ 4.02 million $ 4,303
May 21, 5 AM $ 0.000407
+0.00%
$ 4.07 million $ 4,299
May 21, 4 AM $ 0.000407
+0.00%
$ 4.07 million $ 4,299
May 21, 3 AM $ 0.000407
+0.54%
$ 4.07 million $ 4,299
May 21, 2 AM $ 0.000405
+0.67%
$ 4.05 million $ 4,306
May 21, 1 AM $ 0.000402
+0.00%
$ 4.02 million $ 2,119
May 21, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 12
May 20, 11 PM $ 0.000402
+1.00%
$ 4.02 million $ 12
May 20, 10 PM $ 0.000398
+0.00%
$ 3.98 million $ 11
May 20, 9 PM $ 0.000398
+0.00%
$ 3.98 million $ 11
May 20, 8 PM $ 0.000398
+0.00%
$ 3.98 million $ 11
May 20, 7 PM $ 0.000398
+0.00%
$ 3.98 million $ 11
May 20, 6 PM $ 0.000398
+0.00%
$ 3.98 million $ 11
May 20, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 11
May 20, 4 PM $ 0.000398
+0.00%
$ 3.98 million $ 11
May 20, 3 PM $ 0.000398
+0.28%
$ 3.98 million $ 11
May 20, 2 PM $ 0.000397
+0.00%
$ 3.97 million $ 9
May 20, 1 PM $ 0.000397
+0.00%
$ 3.97 million $ 9
May 20, 12 PM $ 0.000397
+0.00%
$ 3.97 million $ 10
May 20, 11 AM $ 0.000397
+0.00%
$ 3.97 million $ 10
May 20, 10 AM $ 0.000397
+0.00%
$ 3.97 million $ 10
May 20, 9 AM $ 0.000397
+0.00%
$ 3.97 million $ 22
May 20, 8 AM $ 0.000397
+0.00%
$ 3.97 million $ 132
May 20, 7 AM $ 0.000397
+0.51%
$ 3.97 million $ 132
May 20, 6 AM $ 0.000395
+0.00%
$ 3.95 million $ 131
May 20, 5 AM $ 0.000395
+0.00%
$ 3.95 million $ 131
May 20, 4 AM $ 0.000395
+0.00%
$ 3.95 million $ 132
May 20, 3 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,098
May 20, 2 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 20, 1 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 20, 12 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 11 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 10 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 9 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 8 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 7 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 6 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 5 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 4 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 3 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 2 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,090
May 19, 1 PM $ 0.000395
+0.15%
$ 3.95 million $ 1,104
May 19, 12 PM $ 0.000395
+0.00%
$ 3.95 million $ 1,103
May 19, 11 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,103
May 19, 10 AM $ 0.000395
+0.36%
$ 3.95 million $ 1,103
May 19, 9 AM $ 0.000393
-1.65%
$ 3.93 million $ 1,091
May 19, 8 AM $ 0.0004
+0.00%
$ 4 million $ 982