Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.000416
+0.00%
$4.16 million $44
Aug 25, 7 AM $0.000416
+0.00%
$4.16 million $44
Aug 25, 6 AM $0.000416
+0.00%
$4.16 million $185
Aug 25, 5 AM $0.000416
+0.00%
$4.16 million $435
Aug 25, 4 AM $0.000416
+0.00%
$4.16 million $435
Aug 25, 3 AM $0.000416
+0.00%
$4.16 million $435
Aug 25, 2 AM $0.000416
+5.54%
$4.16 million $641
Aug 25, 1 AM $0.000394
+0.00%
$3.94 million $616
Aug 25, 12 AM $0.000394
+0.00%
$3.94 million $742
Aug 24, 11 PM $0.000394
+0.00%
$3.94 million $742
Aug 24, 10 PM $0.000394
-0.30%
$3.94 million $758
Aug 24, 9 PM $0.000395
+0.00%
$3.95 million $2,888
Aug 24, 8 PM $0.000395
+0.00%
$3.95 million $2,888
Aug 24, 7 PM $0.000395
+0.00%
$3.95 million $2,893
Aug 24, 6 PM $0.000395
+0.00%
$3.95 million $3,157
Aug 24, 5 PM $0.000395
+0.00%
$3.95 million $3,172
Aug 24, 4 PM $0.000395
+0.00%
$3.95 million $5,043
Aug 24, 3 PM $0.000395
-0.83%
$3.95 million $17,468
Aug 24, 2 PM $0.000398
+0.00%
$3.98 million $17,464
Aug 24, 1 PM $0.000398
+0.00%
$3.98 million $17,464
Aug 24, 12 PM $0.000398
-2.31%
$3.98 million $17,464
Aug 24, 11 AM $0.000408
+3.22%
$4.08 million $17,460
Aug 24, 10 AM $0.000395
+0.00%
$3.95 million $17,456
Aug 24, 9 AM $0.000395
+0.00%
$3.95 million $17,456
Aug 24, 8 AM $0.000395
+0.00%
$3.95 million $17,456
Aug 24, 7 AM $0.000395
-1.69%
$3.95 million $26,196
Aug 24, 6 AM $0.000395
-5.59%
$3.95 million $26,055
Aug 24, 5 AM $0.000418
+0.00%
$4.18 million $25,805
Aug 24, 4 AM $0.000418
+0.00%
$4.18 million $25,812
Aug 24, 3 AM $0.000418
+1.43%
$4.18 million $25,812
Aug 24, 2 AM $0.000412
+0.00%
$4.13 million $25,705
Aug 24, 1 AM $0.000412
-4.76%
$4.13 million $25,705
Aug 24, 12 AM $0.000429
+0.00%
$4.29 million $25,579
Aug 23, 11 PM $0.000429
-4.56%
$4.29 million $25,579
Aug 23, 10 PM $0.00045
+10.62%
$4.5 million $25,571
Aug 23, 9 PM $0.000407
+0.00%
$4.07 million $23,426
Aug 23, 8 PM $0.000407
-1.91%
$4.07 million $23,426
Aug 23, 7 PM $0.000414
-6.58%
$4.14 million $23,428
Aug 23, 6 PM $0.000444
+1.12%
$4.44 million $23,163
Aug 23, 5 PM $0.000439
-4.13%
$4.39 million $23,148
Aug 23, 4 PM $0.000486
+21.18%
$4.86 million $21,041
Aug 23, 3 PM $0.000401
+0.00%
$4.01 million $8,852
Aug 23, 2 PM $0.000401
+0.00%
$4.01 million $8,852
Aug 23, 1 PM $0.000401
+0.00%
$4.01 million $8,858
Aug 23, 12 PM $0.000401
+0.00%
$4.01 million $8,858
Aug 23, 11 AM $0.000401
+0.00%
$4.01 million $8,858
Aug 23, 10 AM $0.000401
+0.00%
$4.01 million $8,858
Aug 23, 9 AM $0.000401
+0.00%
$4.01 million $8,858
Aug 23, 8 AM $0.000401
-0.22%
$4.01 million $8,958
Aug 23, 7 AM $0.000402
+0.00%
$4.02 million $282