Stability World AI Historical Data

AIW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00044
+0.00%
$ 4.4 million $ 865
Mar 25, 3 PM $ 0.000483
-0.14%
$ 4.83 million $ 725
Mar 25, 2 PM $ 0.000484
-3.57%
$ 4.84 million $ 718
Mar 25, 1 PM $ 0.000502
-2.34%
$ 5.02 million $ 1,015
Mar 25, 12 PM $ 0.000514
-0.68%
$ 5.14 million $ 981
Mar 25, 11 AM $ 0.000517
+2.56%
$ 5.17 million $ 922
Mar 25, 10 AM $ 0.000504
-1.56%
$ 5.04 million $ 878
Mar 25, 9 AM $ 0.000512
-3.58%
$ 5.12 million $ 835
Mar 25, 8 AM $ 0.000531
-0.32%
$ 5.31 million $ 825
Mar 25, 7 AM $ 0.000533
+0.74%
$ 5.33 million $ 824
Mar 25, 6 AM $ 0.000529
+1.24%
$ 5.29 million $ 812
Mar 25, 5 AM $ 0.000523
+0.00%
$ 5.23 million $ 808
Mar 25, 4 AM $ 0.000523
+0.00%
$ 5.23 million $ 906
Mar 25, 3 AM $ 0.000517
+0.00%
$ 5.17 million $ 914
Mar 25, 2 AM $ 0.000517
+0.00%
$ 5.17 million $ 1,017
Mar 25, 1 AM $ 0.000517
-4.79%
$ 5.17 million $ 1,985
Mar 25, 12 AM $ 0.000543
+0.00%
$ 5.43 million $ 1,783
Mar 24, 11 PM $ 0.000543
+1.53%
$ 5.43 million $ 1,783
Mar 24, 10 PM $ 0.000535
+0.00%
$ 5.35 million $ 1,779
Mar 24, 9 PM $ 0.000535
+0.00%
$ 5.35 million $ 1,779
Mar 24, 8 PM $ 0.000535
+0.72%
$ 5.35 million $ 1,779
Mar 24, 7 PM $ 0.000531
+0.00%
$ 5.31 million $ 1,778
Mar 24, 6 PM $ 0.000531
+0.00%
$ 5.31 million $ 1,778
Mar 24, 5 PM $ 0.000531
+0.08%
$ 5.31 million $ 1,778
Mar 24, 4 PM $ 0.000531
-1.67%
$ 5.31 million $ 1,764
Mar 24, 3 PM $ 0.00054
-0.53%
$ 5.4 million $ 1,760
Mar 24, 2 PM $ 0.000543
-2.72%
$ 5.43 million $ 1,786
Mar 24, 1 PM $ 0.000558
+0.00%
$ 5.58 million $ 1,296
Mar 24, 12 PM $ 0.000558
+0.00%
$ 5.58 million $ 1,296
Mar 24, 11 AM $ 0.000558
+0.00%
$ 5.58 million $ 1,303
Mar 24, 10 AM $ 0.000558
+1.62%
$ 5.58 million $ 1,415
Mar 24, 9 AM $ 0.000549
+1.48%
$ 5.49 million $ 1,379
Mar 24, 8 AM $ 0.000541
-0.57%
$ 5.41 million $ 1,449
Mar 24, 7 AM $ 0.000544
-2.98%
$ 5.44 million $ 1,527
Mar 24, 6 AM $ 0.000561
+0.00%
$ 5.61 million $ 1,519
Mar 24, 5 AM $ 0.000561
-2.81%
$ 5.61 million $ 1,553
Mar 24, 4 AM $ 0.000577
+7.99%
$ 5.77 million $ 1,490
Mar 24, 3 AM $ 0.000529
-9.14%
$ 5.29 million $ 1,402
Mar 24, 2 AM $ 0.000582
-9.31%
$ 5.82 million $ 1,377
Mar 24, 1 AM $ 0.000642
+0.00%
$ 6.42 million $ 409
Mar 24, 12 AM $ 0.000642
+0.00%
$ 6.42 million $ 409
Mar 23, 11 PM $ 0.000642
+0.16%
$ 6.42 million $ 409
Mar 23, 10 PM $ 0.000641
+0.00%
$ 6.41 million $ 415
Mar 23, 9 PM $ 0.000641
+0.00%
$ 6.41 million $ 415
Mar 23, 8 PM $ 0.000641
+0.00%
$ 6.41 million $ 429
Mar 23, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 429
Mar 23, 6 PM $ 0.000641
+0.00%
$ 6.41 million $ 429
Mar 23, 5 PM $ 0.000641
+0.00%
$ 6.41 million $ 429
Mar 23, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 422
Mar 23, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 415