Stability World AI Historical Data

AIW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 6, 9 PM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 6, 8 PM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 6, 7 PM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 6, 6 PM $ 0.000382
+0.00%
$ 3.82 million $ 43
Jul 6, 5 PM $ 0.000382
+0.00%
$ 3.82 million $ 69
Jul 6, 4 PM $ 0.000382
+0.00%
$ 3.82 million $ 69
Jul 6, 3 PM $ 0.000382
+0.00%
$ 3.82 million $ 69
Jul 6, 2 PM $ 0.000382
+0.00%
$ 3.82 million $ 40
Jul 6, 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 40
Jul 6, 12 PM $ 0.000382
-1.44%
$ 3.82 million $ 33
Jul 6, 11 AM $ 0.000388
+0.00%
$ 3.88 million $ 28
Jul 6, 10 AM $ 0.000388
-0.51%
$ 3.88 million $ 28
Jul 6, 9 AM $ 0.00039
+0.00%
$ 3.9 million $ 27
Jul 6, 8 AM $ 0.00039
+0.00%
$ 3.9 million $ 43
Jul 6, 7 AM $ 0.00039
+0.00%
$ 3.9 million $ 43
Jul 6, 6 AM $ 0.00039
+0.00%
$ 3.9 million $ 43
Jul 6, 5 AM $ 0.00039
+0.00%
$ 3.9 million $ 43
Jul 6, 4 AM $ 0.00039
+0.00%
$ 3.9 million $ 198
Jul 6, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 438
Jul 6, 2 AM $ 0.00039
+0.00%
$ 3.9 million $ 506
Jul 6, 1 AM $ 0.00039
+0.00%
$ 3.9 million $ 727
Jul 6, 12 AM $ 0.00039
+0.00%
$ 3.9 million $ 727
Jul 5, 11 PM $ 0.00039
+0.00%
$ 3.9 million $ 727
Jul 5, 10 PM $ 0.00039
+0.00%
$ 3.9 million $ 727
Jul 5, 9 PM $ 0.00039
+0.00%
$ 3.9 million $ 727
Jul 5, 8 PM $ 0.00039
+0.00%
$ 3.9 million $ 727
Jul 5, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 727
Jul 5, 6 PM $ 0.00039
+1.22%
$ 3.9 million $ 727
Jul 5, 5 PM $ 0.000385
+0.00%
$ 3.85 million $ 701
Jul 5, 4 PM $ 0.000385
+0.00%
$ 3.85 million $ 701
Jul 5, 3 PM $ 0.000385
+0.00%
$ 3.85 million $ 701
Jul 5, 2 PM $ 0.000385
+0.00%
$ 3.85 million $ 701
Jul 5, 1 PM $ 0.000385
+0.00%
$ 3.85 million $ 705
Jul 5, 12 PM $ 0.000385
+0.00%
$ 3.85 million $ 705
Jul 5, 11 AM $ 0.000385
+0.00%
$ 3.85 million $ 705
Jul 5, 10 AM $ 0.000385
+0.00%
$ 3.85 million $ 705
Jul 5, 9 AM $ 0.000385
+1.64%
$ 3.85 million $ 705
Jul 5, 8 AM $ 0.000379
+0.00%
$ 3.79 million $ 740
Jul 5, 7 AM $ 0.000379
+0.00%
$ 3.79 million $ 740
Jul 5, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 740
Jul 5, 5 AM $ 0.000379
+0.00%
$ 3.79 million $ 740
Jul 5, 4 AM $ 0.000379
-0.97%
$ 3.79 million $ 677
Jul 5, 3 AM $ 0.000383
-0.03%
$ 3.83 million $ 343
Jul 5, 2 AM $ 0.000383
+1.62%
$ 3.83 million $ 275
Jul 5, 1 AM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 5, 12 AM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 11 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 10 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 9 PM $ 0.000377
+0.00%
$ 3.77 million $ 54