Stability World AI Historical Data

AIW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 8 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 6 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 5 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 4 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 3 PM $ 0.000377
+0.00%
$ 3.77 million $ 54
Jul 4, 2 PM $ 0.000377
+0.27%
$ 3.77 million $ 54
Jul 4, 1 PM $ 0.000376
+0.00%
$ 3.76 million $ 50
Jul 4, 12 PM $ 0.000376
+0.00%
$ 3.76 million $ 50
Jul 4, 11 AM $ 0.000376
+0.00%
$ 3.76 million $ 50
Jul 4, 10 AM $ 0.000376
+0.00%
$ 3.76 million $ 50
Jul 4, 9 AM $ 0.000376
+0.00%
$ 3.76 million $ 50
Jul 4, 8 AM $ 0.000378
+0.00%
$ 3.78 million $ 46
Jul 4, 7 AM $ 0.000378
+0.00%
$ 3.78 million $ 46
Jul 4, 6 AM $ 0.000378
+0.00%
$ 3.78 million $ 62
Jul 4, 5 AM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 4, 4 AM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 4, 3 AM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 4, 2 AM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 4, 1 AM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 4, 12 AM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 11 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 10 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 9 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 8 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 7 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 6 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 4 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 2 PM $ 0.000378
+0.00%
$ 3.78 million $ 605
Jul 3, 1 PM $ 0.000378
+0.00%
$ 3.78 million $ 625
Jul 3, 12 PM $ 0.000378
+0.00%
$ 3.78 million $ 625
Jul 3, 11 AM $ 0.000378
+0.00%
$ 3.78 million $ 634
Jul 3, 10 AM $ 0.000378
+0.00%
$ 3.78 million $ 634
Jul 3, 9 AM $ 0.000378
+0.00%
$ 3.78 million $ 634
Jul 3, 8 AM $ 0.000378
+0.59%
$ 3.78 million $ 634
Jul 3, 7 AM $ 0.000376
+0.00%
$ 3.76 million $ 589
Jul 3, 6 AM $ 0.000376
-1.91%
$ 3.76 million $ 572
Jul 3, 5 AM $ 0.000383
+0.00%
$ 3.83 million $ 36
Jul 3, 4 AM $ 0.000383
+0.00%
$ 3.83 million $ 44
Jul 3, 3 AM $ 0.000383
+0.00%
$ 3.83 million $ 64
Jul 3, 2 AM $ 0.000383
+0.00%
$ 3.83 million $ 127
Jul 3, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 131
Jul 3, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 214
Jul 2, 11 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,056
Jul 2, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,056
Jul 2, 9 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,056
Jul 2, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,217