Stability World AI Historical Data

AIW Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0004
+0.00%
$ 4 million $ 982
May 19, 7 AM $ 0.0004
+0.00%
$ 4 million $ 982
May 19, 6 AM $ 0.0004
+0.00%
$ 4 million $ 982
May 19, 5 AM $ 0.0004
-0.50%
$ 4 million $ 982
May 19, 4 AM $ 0.000402
+1.72%
$ 4.02 million $ 980
May 19, 3 AM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 19, 2 AM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 19, 1 AM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 19, 12 AM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 11 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 10 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 9 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 8 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 7 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 6 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 5 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 4 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 3 PM $ 0.000395
+0.00%
$ 3.95 million $ 15
May 18, 2 PM $ 0.000395
-0.60%
$ 3.95 million $ 15
May 18, 1 PM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 12 PM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 11 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 10 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 9 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 8 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 7 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 6 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 5 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 4 AM $ 0.000397
+0.00%
$ 3.98 million $ 1
May 18, 1 AM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 18, 12 AM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 11 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 10 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 9 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 8 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 7 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 6 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 5 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 4 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 3 PM $ 0.000397
+0.00%
$ 3.98 million $ 2
May 17, 2 PM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 1 PM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 12 PM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 11 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 10 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 9 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 8 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 7 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 6 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 5 AM $ 0.000397
+0.00%
$ 3.98 million $ 3