Stability World AI Historical Data

AIW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 415
Mar 23, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 387
Mar 23, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 387
Mar 23, 12 PM $ 0.000641
+0.00%
$ 6.41 million $ 403
Mar 23, 11 AM $ 0.000641
-0.16%
$ 6.41 million $ 386
Mar 23, 10 AM $ 0.000642
+0.00%
$ 6.42 million $ 294
Mar 23, 9 AM $ 0.000642
+0.00%
$ 6.42 million $ 294
Mar 23, 8 AM $ 0.000642
-0.31%
$ 6.42 million $ 209
Mar 23, 7 AM $ 0.000644
+0.00%
$ 6.44 million $ 118
Mar 23, 6 AM $ 0.000644
+0.00%
$ 6.44 million $ 166
Mar 23, 5 AM $ 0.000644
-0.53%
$ 6.44 million $ 154
Mar 23, 4 AM $ 0.000647
+0.00%
$ 6.47 million $ 119
Mar 23, 3 AM $ 0.000647
+0.00%
$ 6.47 million $ 119
Mar 23, 2 AM $ 0.000647
+0.00%
$ 6.47 million $ 118
Mar 23, 1 AM $ 0.000647
+0.00%
$ 6.47 million $ 126
Mar 23, 12 AM $ 0.000647
+0.00%
$ 6.47 million $ 136
Mar 22, 11 PM $ 0.000647
+0.53%
$ 6.47 million $ 167
Mar 22, 10 PM $ 0.000644
+0.00%
$ 6.44 million $ 173
Mar 22, 9 PM $ 0.000644
-0.16%
$ 6.44 million $ 173
Mar 22, 8 PM $ 0.000645
+0.00%
$ 6.45 million $ 159
Mar 22, 7 PM $ 0.000645
+0.00%
$ 6.45 million $ 159
Mar 22, 6 PM $ 0.000645
+0.00%
$ 6.45 million $ 159
Mar 22, 5 PM $ 0.000645
+0.00%
$ 6.45 million $ 159
Mar 22, 4 PM $ 0.000645
+0.00%
$ 6.45 million $ 159
Mar 22, 3 PM $ 0.000645
+0.00%
$ 6.45 million $ 159
Mar 22, 2 PM $ 0.000645
+0.00%
$ 6.45 million $ 159
Mar 22, 1 PM $ 0.000645
+0.00%
$ 6.45 million $ 165
Mar 22, 12 PM $ 0.000645
+0.00%
$ 6.45 million $ 149
Mar 22, 11 AM $ 0.000645
+0.00%
$ 6.45 million $ 149
Mar 22, 10 AM $ 0.000645
+0.00%
$ 6.45 million $ 139
Mar 22, 9 AM $ 0.000645
+0.00%
$ 6.45 million $ 139
Mar 22, 8 AM $ 0.000645
+0.00%
$ 6.45 million $ 139
Mar 22, 7 AM $ 0.000645
+0.00%
$ 6.45 million $ 168
Mar 22, 6 AM $ 0.000645
-0.39%
$ 6.45 million $ 121
Mar 22, 5 AM $ 0.000647
+0.00%
$ 6.47 million $ 151
Mar 22, 4 AM $ 0.000647
+0.00%
$ 6.47 million $ 151
Mar 22, 3 AM $ 0.000647
+0.00%
$ 6.47 million $ 505
Mar 22, 2 AM $ 0.000647
+0.54%
$ 6.47 million $ 505
Mar 22, 1 AM $ 0.000644
+0.00%
$ 6.44 million $ 497
Mar 22, 12 AM $ 0.000644
+0.00%
$ 6.44 million $ 487
Mar 21, 11 PM $ 0.000644
+0.00%
$ 6.44 million $ 463
Mar 21, 10 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 9 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 8 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 7 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 6 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 5 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 4 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 3 PM $ 0.000644
+0.00%
$ 6.44 million $ 442
Mar 21, 2 PM $ 0.000644
+0.31%
$ 6.44 million $ 442