Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.000401
+0.00%
$4.01 million $28,784
Aug 21, 5 AM $0.000401
+0.00%
$4.01 million $28,784
Aug 21, 4 AM $0.000401
+0.00%
$4.01 million $28,784
Aug 21, 3 AM $0.000401
+0.00%
$4.01 million $28,784
Aug 21, 2 AM $0.000401
+0.00%
$4.01 million $28,784
Aug 21, 1 AM $0.000401
-5.76%
$4.01 million $28,775
Aug 21, 12 AM $0.000425
+0.00%
$4.25 million $29,162
Aug 20, 11 PM $0.000425
+0.00%
$4.25 million $29,350
Aug 20, 10 PM $0.000425
+0.00%
$4.25 million $29,350
Aug 20, 9 PM $0.000425
+0.00%
$4.25 million $29,350
Aug 20, 8 PM $0.000425
+0.00%
$4.25 million $29,400
Aug 20, 7 PM $0.000425
+0.00%
$4.25 million $29,432
Aug 20, 6 PM $0.000425
+0.00%
$4.25 million $29,432
Aug 20, 5 PM $0.000425
+0.00%
$4.25 million $29,519
Aug 20, 4 PM $0.000425
-0.37%
$4.25 million $30,280
Aug 20, 3 PM $0.000427
+0.00%
$4.27 million $30,278
Aug 20, 2 PM $0.000427
+8.91%
$4.27 million $30,565
Aug 20, 1 PM $0.000392
+16.05%
$3.92 million $28,262
Aug 20, 12 PM $0.000338
+2.49%
$3.38 million $27,608
Aug 20, 11 AM $0.000329
-1.73%
$3.29 million $27,511
Aug 20, 10 AM $0.000335
-1.87%
$3.35 million $27,120
Aug 20, 9 AM $0.000342
-6.61%
$3.42 million $26,968
Aug 20, 8 AM $0.000361
-21.96%
$3.61 million $24,061
Aug 20, 7 AM $0.000462
+0.00%
$4.62 million $10,665
Aug 20, 6 AM $0.000462
+0.00%
$4.62 million $10,665
Aug 20, 5 AM $0.000462
+0.00%
$4.62 million $10,665
Aug 20, 4 AM $0.000462
+0.00%
$4.62 million $10,745
Aug 20, 3 AM $0.000462
+0.00%
$4.62 million $10,745
Aug 20, 2 AM $0.000462
+0.15%
$4.62 million $10,747
Aug 20, 1 AM $0.000461
+9.47%
$4.61 million $10,746
Aug 20, 12 AM $0.000421
+4.13%
$4.21 million $10,135
Aug 19, 11 PM $0.000405
+0.00%
$4.05 million $10,430
Aug 19, 10 PM $0.000405
+0.00%
$4.05 million $10,430
Aug 19, 9 PM $0.000405
+1.17%
$4.05 million $10,430
Aug 19, 8 PM $0.0004
-0.60%
$4 million $10,380
Aug 19, 7 PM $0.000403
+0.00%
$4.03 million $10,347
Aug 19, 6 PM $0.000403
-2.73%
$4.03 million $10,347
Aug 19, 5 PM $0.000414
-23.37%
$4.14 million $10,260
Aug 19, 4 PM $0.00054
+0.00%
$5.4 million $9,500
Aug 19, 3 PM $0.00054
+14.65%
$5.4 million $9,500
Aug 19, 2 PM $0.000471
-0.08%
$4.71 million $9,213
Aug 19, 1 PM $0.000471
+0.00%
$4.71 million $842
Aug 19, 12 PM $0.000471
+0.00%
$4.71 million $835
Aug 19, 11 AM $0.000471
+0.00%
$4.71 million $938
Aug 19, 10 AM $0.000471
-4.77%
$4.71 million $938
Aug 19, 9 AM $0.000495
+0.00%
$4.95 million $702
Aug 19, 8 AM $0.000495
+0.00%
$4.95 million $788
Aug 19, 7 AM $0.000495
+0.00%
$4.95 million $1,423
Aug 19, 6 AM $0.000495
+0.00%
$4.95 million $1,423
Aug 19, 5 AM $0.000495
-0.28%
$4.95 million $1,423