Stability World AI Historical Data

AIW Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 5 AM $ 0.000397
+0.00%
$ 3.98 million $ 3
May 17, 4 AM $ 0.000397
+0.00%
$ 3.98 million $ 11
May 17, 3 AM $ 0.000397
+0.00%
$ 3.98 million $ 11
May 17, 2 AM $ 0.000397
+0.00%
$ 3.98 million $ 26
May 17, 1 AM $ 0.000397
-0.50%
$ 3.98 million $ 26
May 17, 12 AM $ 0.000399
+0.00%
$ 4 million $ 32
May 16, 11 PM $ 0.000399
+0.00%
$ 4 million $ 32
May 16, 10 PM $ 0.000399
+0.00%
$ 4 million $ 32
May 16, 9 PM $ 0.000399
+0.00%
$ 4 million $ 32
May 16, 3 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 16, 2 PM $ 0.00045
+0.00%
$ 4.5 million $ 55
May 16, 1 PM $ 0.00045
+0.00%
$ 4.5 million $ 58
May 16, 12 PM $ 0.00045
+0.00%
$ 4.5 million $ 58
May 16, 11 AM $ 0.00045
+0.00%
$ 4.5 million $ 58
May 16, 10 AM $ 0.00045
+0.00%
$ 4.5 million $ 58
May 16, 9 AM $ 0.00045
+0.00%
$ 4.5 million $ 65
May 16, 5 AM $ 0.000397
+0.00%
$ 3.97 million $ 76
May 16, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
May 16, 2 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
May 16, 1 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
May 16, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 53
May 15, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 10 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 9 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 8 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 7 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 6 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 5 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 4 PM $ 0.000399
+0.00%
$ 3.99 million $ 74
May 15, 3 PM $ 0.000399
-3.16%
$ 3.99 million $ 74
May 15, 2 PM $ 0.000412
-0.51%
$ 4.12 million $ 52
May 15, 1 PM $ 0.000414
+0.00%
$ 4.14 million $ 54
May 15, 12 PM $ 0.000414
+0.00%
$ 4.14 million $ 483
May 15, 11 AM $ 0.000414
+0.00%
$ 4.14 million $ 624
May 15, 10 AM $ 0.000414
-3.39%
$ 4.14 million $ 624
May 15, 9 AM $ 0.000428
+0.00%
$ 4.28 million $ 617
May 15, 8 AM $ 0.000428
+1.54%
$ 4.28 million $ 617
May 15, 7 AM $ 0.000422
+0.00%
$ 4.22 million $ 605
May 15, 6 AM $ 0.000422
+0.00%
$ 4.22 million $ 605
May 15, 5 AM $ 0.000422
+0.00%
$ 4.22 million $ 605
May 15, 4 AM $ 0.000422
+0.00%
$ 4.22 million $ 605
May 15, 3 AM $ 0.000422
+0.00%
$ 4.22 million $ 605
May 15, 2 AM $ 0.000422
+0.00%
$ 4.22 million $ 605
May 15, 1 AM $ 0.000422
+0.00%
$ 4.22 million $ 605
May 15, 12 AM $ 0.000422
+3.31%
$ 4.22 million $ 598
May 14, 11 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 10 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 9 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 8 PM $ 0.000408
+0.00%
$ 4.08 million $ 579