Stability World AI Historical Data

AIW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000644
+0.31%
$ 6.44 million $ 442
Mar 21, 1 PM $ 0.000642
+0.00%
$ 6.42 million $ 475
Mar 21, 12 PM $ 0.000642
+0.00%
$ 6.42 million $ 590
Mar 21, 11 AM $ 0.000642
+0.00%
$ 6.42 million $ 590
Mar 21, 10 AM $ 0.000642
+0.00%
$ 6.42 million $ 590
Mar 21, 9 AM $ 0.000642
+0.00%
$ 6.42 million $ 590
Mar 21, 8 AM $ 0.000642
-1.20%
$ 6.42 million $ 597
Mar 21, 7 AM $ 0.00065
+0.00%
$ 6.5 million $ 568
Mar 21, 6 AM $ 0.00065
+1.06%
$ 6.5 million $ 575
Mar 21, 5 AM $ 0.000643
+0.00%
$ 6.43 million $ 523
Mar 21, 4 AM $ 0.000643
-0.62%
$ 6.43 million $ 664
Mar 21, 3 AM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 21, 2 AM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 21, 1 AM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 21, 12 AM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 11 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 10 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 9 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 8 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 7 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 6 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 5 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 4 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 3 PM $ 0.000647
+0.00%
$ 6.47 million $ 373
Mar 20, 2 PM $ 0.000647
+0.00%
$ 6.47 million $ 383
Mar 20, 1 PM $ 0.000647
-0.15%
$ 6.47 million $ 343
Mar 20, 12 PM $ 0.000648
+0.00%
$ 6.48 million $ 235
Mar 20, 11 AM $ 0.000648
+0.00%
$ 6.48 million $ 255
Mar 20, 10 AM $ 0.000648
+0.00%
$ 6.48 million $ 255
Mar 20, 9 AM $ 0.000648
+0.00%
$ 6.48 million $ 255
Mar 20, 8 AM $ 0.000648
+0.00%
$ 6.48 million $ 248
Mar 20, 7 AM $ 0.000648
+0.00%
$ 6.48 million $ 248
Mar 20, 6 AM $ 0.000648
+0.00%
$ 6.48 million $ 297
Mar 20, 5 AM $ 0.000648
-0.31%
$ 6.48 million $ 316
Mar 20, 4 AM $ 0.00065
+0.00%
$ 6.5 million $ 185
Mar 20, 3 AM $ 0.00065
+0.00%
$ 6.5 million $ 122
Mar 20, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 122
Mar 20, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 122
Mar 20, 12 AM $ 0.00065
+0.00%
$ 6.5 million $ 122
Mar 19, 11 PM $ 0.00065
+0.00%
$ 6.5 million $ 131
Mar 19, 10 PM $ 0.00065
+0.00%
$ 6.5 million $ 131
Mar 19, 9 PM $ 0.00065
+0.00%
$ 6.5 million $ 131
Mar 19, 8 PM $ 0.00065
+0.00%
$ 6.5 million $ 131
Mar 19, 7 PM $ 0.00065
+0.00%
$ 6.5 million $ 138
Mar 19, 6 PM $ 0.00065
+0.00%
$ 6.5 million $ 138
Mar 19, 5 PM $ 0.00065
+0.00%
$ 6.5 million $ 145
Mar 19, 4 PM $ 0.00065
+0.00%
$ 6.5 million $ 145
Mar 19, 3 PM $ 0.00065
+0.00%
$ 6.5 million $ 145
Mar 19, 2 PM $ 0.00065
+0.00%
$ 6.5 million $ 152
Mar 19, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 169