Stability World AI Historical Data

AIW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,217
Jul 2, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,217
Jul 2, 6 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,398
Jul 2, 5 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,433
Jul 2, 4 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,433
Jul 2, 3 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,435
Jul 2, 2 PM $ 0.000383
+0.29%
$ 3.83 million $ 1,532
Jul 2, 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 1,516
Jul 2, 12 PM $ 0.000382
+0.92%
$ 3.82 million $ 1,914
Jul 2, 11 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,904
Jul 2, 10 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,915
Jul 2, 9 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,922
Jul 2, 8 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,922
Jul 2, 7 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,927
Jul 2, 6 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,959
Jul 2, 5 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,952
Jul 2, 4 AM $ 0.000378
+1.07%
$ 3.78 million $ 1,945
Jul 2, 3 AM $ 0.000374
+0.89%
$ 3.74 million $ 1,925
Jul 2, 2 AM $ 0.000371
+0.30%
$ 3.71 million $ 1,865
Jul 2, 1 AM $ 0.00037
-2.53%
$ 3.7 million $ 1,861
Jul 2, 12 AM $ 0.00038
+0.58%
$ 3.8 million $ 1,802
Jul 1, 11 PM $ 0.000377
+0.00%
$ 3.77 million $ 995
Jul 1, 10 PM $ 0.000377
+0.00%
$ 3.77 million $ 995
Jul 1, 9 PM $ 0.000377
+0.27%
$ 3.77 million $ 995
Jul 1, 8 PM $ 0.000376
+0.00%
$ 3.76 million $ 1,009
Jul 1, 7 PM $ 0.000376
-0.63%
$ 3.76 million $ 1,009
Jul 1, 6 PM $ 0.000379
-0.84%
$ 3.79 million $ 828
Jul 1, 5 PM $ 0.000382
+0.00%
$ 3.82 million $ 793
Jul 1, 4 PM $ 0.000382
-0.52%
$ 3.82 million $ 793
Jul 1, 3 PM $ 0.000384
+0.87%
$ 3.84 million $ 791
Jul 1, 2 PM $ 0.000381
-0.18%
$ 3.81 million $ 694
Jul 1, 1 PM $ 0.000381
+0.45%
$ 3.81 million $ 709
Jul 1, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 318
Jul 1, 11 AM $ 0.00038
-0.32%
$ 3.8 million $ 367
Jul 1, 10 AM $ 0.000381
+0.00%
$ 3.81 million $ 356
Jul 1, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 349
Jul 1, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 349
Jul 1, 7 AM $ 0.000381
-0.60%
$ 3.81 million $ 372
Jul 1, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 340
Jul 1, 5 AM $ 0.000383
+0.00%
$ 3.83 million $ 340
Jul 1, 4 AM $ 0.000383
+0.00%
$ 3.83 million $ 351
Jul 1, 3 AM $ 0.000383
-0.08%
$ 3.83 million $ 425
Jul 1, 2 AM $ 0.000383
+0.00%
$ 3.83 million $ 435
Jul 1, 1 AM $ 0.000383
+0.66%
$ 3.83 million $ 435
Jul 1, 12 AM $ 0.000381
-1.27%
$ 3.81 million $ 434
Jun 30, 11 PM $ 0.000386
+0.00%
$ 3.86 million $ 406
Jun 30, 10 PM $ 0.000386
+0.00%
$ 3.86 million $ 419
Jun 30, 9 PM $ 0.000386
+0.78%
$ 3.86 million $ 419
Jun 30, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 244
Jun 30, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 244