Stability World AI Historical Data

AIW Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 7 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 6 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 5 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 4 PM $ 0.000408
+0.00%
$ 4.08 million $ 579
May 14, 1 PM $ 0.00049
-2.82%
$ 4.9 million $ 434
May 14, 12 PM $ 0.000504
-2.53%
$ 5.04 million $ 149
May 14, 11 AM $ 0.000517
+0.00%
$ 5.17 million $ 70
May 14, 10 AM $ 0.000517
+0.00%
$ 5.17 million $ 70
May 14, 9 AM $ 0.000517
+0.00%
$ 5.17 million $ 70
May 14, 8 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 7 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 6 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 5 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 4 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 3 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 2 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 1 AM $ 0.000517
+0.00%
$ 5.17 million $ 100
May 14, 12 AM $ 0.000517
+1.29%
$ 5.17 million $ 130
May 13, 11 PM $ 0.000511
+0.00%
$ 5.11 million $ 142
May 13, 10 PM $ 0.000511
+0.00%
$ 5.11 million $ 142
May 13, 9 PM $ 0.000511
+0.00%
$ 5.11 million $ 173
May 13, 8 PM $ 0.000511
+0.00%
$ 5.11 million $ 173
May 13, 7 PM $ 0.000511
+0.00%
$ 5.11 million $ 173
May 13, 6 PM $ 0.000511
+0.00%
$ 5.11 million $ 173
May 13, 5 PM $ 0.000511
+0.00%
$ 5.11 million $ 173
May 13, 4 PM $ 0.000511
+0.00%
$ 5.11 million $ 173
May 13, 3 PM $ 0.000511
+0.00%
$ 5.11 million $ 173
May 13, 2 PM $ 0.000511
+0.00%
$ 5.11 million $ 183
May 13, 1 PM $ 0.000513
+0.00%
$ 5.13 million $ 176
May 13, 12 PM $ 0.000513
-0.95%
$ 5.13 million $ 218
May 13, 11 AM $ 0.000518
+0.00%
$ 5.18 million $ 157
May 13, 10 AM $ 0.000518
+0.00%
$ 5.18 million $ 157
May 13, 9 AM $ 0.000518
+0.00%
$ 5.18 million $ 157
May 13, 8 AM $ 0.000518
+0.00%
$ 5.18 million $ 127
May 13, 7 AM $ 0.000518
+0.00%
$ 5.18 million $ 127
May 13, 6 AM $ 0.000518
+0.00%
$ 5.18 million $ 127
May 13, 5 AM $ 0.000518
+0.00%
$ 5.18 million $ 127
May 13, 4 AM $ 0.000518
+0.00%
$ 5.18 million $ 127
May 13, 3 AM $ 0.000518
+0.00%
$ 5.18 million $ 239
May 13, 2 AM $ 0.000518
+0.00%
$ 5.18 million $ 239
May 13, 1 AM $ 0.000518
+0.00%
$ 5.18 million $ 242
May 13, 12 AM $ 0.000518
+0.00%
$ 5.18 million $ 368
May 12, 11 PM $ 0.000518
+0.00%
$ 5.18 million $ 353
May 12, 10 PM $ 0.000518
-0.02%
$ 5.18 million $ 353
May 12, 9 PM $ 0.000518
+0.00%
$ 5.18 million $ 354
May 12, 8 PM $ 0.000518
+0.00%
$ 5.18 million $ 354
May 12, 7 PM $ 0.000518
+0.00%
$ 5.18 million $ 365
May 12, 6 PM $ 0.000518
+0.00%
$ 5.18 million $ 365
May 12, 5 PM $ 0.000518
+0.00%
$ 5.18 million $ 365