Stability World AI Historical Data

AIW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 244
Jun 30, 6 PM $ 0.000383
+0.00%
$ 3.83 million $ 244
Jun 30, 5 PM $ 0.000383
+0.00%
$ 3.83 million $ 244
Jun 30, 4 PM $ 0.000383
+0.00%
$ 3.83 million $ 244
Jun 30, 3 PM $ 0.000383
+0.00%
$ 3.83 million $ 244
Jun 30, 2 PM $ 0.000383
-0.03%
$ 3.83 million $ 244
Jun 30, 1 PM $ 0.000383
+0.00%
$ 3.83 million $ 303
Jun 30, 12 PM $ 0.000383
+0.00%
$ 3.83 million $ 296
Jun 30, 11 AM $ 0.000383
+0.00%
$ 3.83 million $ 248
Jun 30, 10 AM $ 0.000383
+0.00%
$ 3.83 million $ 255
Jun 30, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 255
Jun 30, 8 AM $ 0.000383
+0.00%
$ 3.83 million $ 255
Jun 30, 7 AM $ 0.000383
+0.00%
$ 3.83 million $ 391
Jun 30, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 438
Jun 30, 5 AM $ 0.000383
-0.29%
$ 3.83 million $ 438
Jun 30, 4 AM $ 0.000384
+0.29%
$ 3.84 million $ 427
Jun 30, 3 AM $ 0.000383
-0.31%
$ 3.83 million $ 353
Jun 30, 2 AM $ 0.000384
+0.00%
$ 3.84 million $ 655
Jun 30, 1 AM $ 0.000384
+0.81%
$ 3.84 million $ 658
Jun 30, 12 AM $ 0.000381
+0.63%
$ 3.81 million $ 649
Jun 29, 11 PM $ 0.000379
+0.00%
$ 3.79 million $ 836
Jun 29, 10 PM $ 0.000379
+0.00%
$ 3.79 million $ 6,262
Jun 29, 9 PM $ 0.000379
+0.00%
$ 3.79 million $ 8,144
Jun 29, 8 PM $ 0.000379
+0.00%
$ 3.79 million $ 8,144
Jun 29, 7 PM $ 0.000379
+0.00%
$ 3.79 million $ 8,147
Jun 29, 6 PM $ 0.000379
+0.00%
$ 3.79 million $ 8,147
Jun 29, 5 PM $ 0.000379
+0.00%
$ 3.79 million $ 8,147
Jun 29, 4 PM $ 0.000379
+0.00%
$ 3.79 million $ 8,147
Jun 29, 3 PM $ 0.000379
+0.00%
$ 3.79 million $ 12,638
Jun 29, 2 PM $ 0.000379
+0.00%
$ 3.79 million $ 12,790
Jun 29, 1 PM $ 0.000379
+0.00%
$ 3.79 million $ 13,941
Jun 29, 12 PM $ 0.000379
+0.00%
$ 3.79 million $ 14,324
Jun 29, 11 AM $ 0.000379
+0.00%
$ 3.79 million $ 14,324
Jun 29, 10 AM $ 0.000379
+0.00%
$ 3.79 million $ 14,317
Jun 29, 9 AM $ 0.000379
+0.00%
$ 3.79 million $ 14,386
Jun 29, 8 AM $ 0.000379
-0.03%
$ 3.79 million $ 14,386
Jun 29, 7 AM $ 0.000379
+0.03%
$ 3.79 million $ 14,222
Jun 29, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 14,482
Jun 29, 5 AM $ 0.000379
+0.00%
$ 3.79 million $ 14,482
Jun 29, 4 AM $ 0.000379
+0.00%
$ 3.79 million $ 14,482
Jun 29, 3 AM $ 0.000379
+1.56%
$ 3.79 million $ 14,482
Jun 29, 2 AM $ 0.000373
+0.49%
$ 3.73 million $ 14,167
Jun 29, 1 AM $ 0.000371
-0.32%
$ 3.71 million $ 14,207
Jun 29, 12 AM $ 0.000372
-2.82%
$ 3.72 million $ 14,244
Jun 28, 11 PM $ 0.000383
-1.44%
$ 3.83 million $ 14,051
Jun 28, 10 PM $ 0.000389
+3.85%
$ 3.89 million $ 8,786
Jun 28, 9 PM $ 0.000374
+0.00%
$ 3.74 million $ 6,905
Jun 28, 8 PM $ 0.000374
+0.00%
$ 3.74 million $ 6,905
Jun 28, 7 PM $ 0.000374
+0.00%
$ 3.74 million $ 6,902
Jun 28, 6 PM $ 0.000374
+0.00%
$ 3.74 million $ 7,543