Stability World AI Historical Data

AIW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 169
Mar 19, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 359
Mar 19, 11 AM $ 0.00065
+0.00%
$ 6.5 million $ 366
Mar 19, 10 AM $ 0.00065
+0.00%
$ 6.5 million $ 393
Mar 19, 9 AM $ 0.00065
+0.00%
$ 6.5 million $ 393
Mar 19, 8 AM $ 0.00065
+0.00%
$ 6.5 million $ 393
Mar 19, 7 AM $ 0.00065
-0.31%
$ 6.5 million $ 393
Mar 19, 6 AM $ 0.000652
+0.00%
$ 6.52 million $ 402
Mar 19, 5 AM $ 0.000652
-0.31%
$ 6.52 million $ 780
Mar 19, 4 AM $ 0.000654
+0.00%
$ 6.54 million $ 770
Mar 19, 3 AM $ 0.000654
+0.00%
$ 6.54 million $ 794
Mar 19, 2 AM $ 0.000654
+0.00%
$ 6.54 million $ 794
Mar 19, 1 AM $ 0.000654
+0.00%
$ 6.54 million $ 794
Mar 19, 12 AM $ 0.000654
+0.31%
$ 6.54 million $ 794
Mar 18, 11 PM $ 0.000652
+0.00%
$ 6.52 million $ 786
Mar 18, 10 PM $ 0.000652
+0.00%
$ 6.52 million $ 786
Mar 18, 9 PM $ 0.000652
+0.00%
$ 6.52 million $ 786
Mar 18, 8 PM $ 0.000652
+0.00%
$ 6.52 million $ 786
Mar 18, 7 PM $ 0.000652
+0.00%
$ 6.52 million $ 779
Mar 18, 6 PM $ 0.000652
+0.00%
$ 6.52 million $ 779
Mar 18, 5 PM $ 0.000652
+0.00%
$ 6.52 million $ 772
Mar 18, 4 PM $ 0.000652
+0.00%
$ 6.52 million $ 772
Mar 18, 3 PM $ 0.000652
+0.00%
$ 6.52 million $ 772
Mar 18, 2 PM $ 0.000652
-0.15%
$ 6.52 million $ 776
Mar 18, 1 PM $ 0.000653
+0.00%
$ 6.53 million $ 766
Mar 18, 12 PM $ 0.000653
+0.00%
$ 6.53 million $ 569
Mar 18, 11 AM $ 0.000653
-0.31%
$ 6.53 million $ 556
Mar 18, 10 AM $ 0.000655
+0.00%
$ 6.55 million $ 529
Mar 18, 9 AM $ 0.000655
+0.00%
$ 6.55 million $ 580
Mar 18, 8 AM $ 0.000655
+0.00%
$ 6.55 million $ 580
Mar 18, 7 AM $ 0.000655
-0.61%
$ 6.55 million $ 580
Mar 18, 6 AM $ 0.000659
-0.15%
$ 6.59 million $ 634
Mar 18, 5 AM $ 0.00066
+0.00%
$ 6.6 million $ 237
Mar 18, 4 AM $ 0.00066
+0.00%
$ 6.6 million $ 237
Mar 18, 3 AM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 18, 2 AM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 18, 1 AM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 18, 12 AM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 11 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 7 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 6 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 5 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 3 PM $ 0.00066
+0.00%
$ 6.6 million $ 212
Mar 17, 2 PM $ 0.00066
+0.00%
$ 6.6 million $ 191
Mar 17, 1 PM $ 0.00066
+0.00%
$ 6.6 million $ 184
Mar 17, 12 PM $ 0.00066
+0.00%
$ 6.6 million $ 184