Stability World AI Historical Data

AIW Page 21
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,408
7:16 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,408
7:15 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,713
7:14 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,713
7:13 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,910
7:12 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,910
7:11 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,145
7:10 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,145
7:09 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,368
7:08 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,368
7:07 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,502
7:06 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,838
7:05 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,838
7:04 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,972
7:03 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,447
7:02 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,447
7:01 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,733
7:00 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,733
6:59 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,910
6:58 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,133
6:57 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,133
6:56 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,523
6:55 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,523
6:54 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,679
6:53 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,938
6:52 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,938
6:51 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,070
6:50 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,070
6:49 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,139
6:48 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,283
6:47 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,283
6:46 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,323
6:45 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,323
6:44 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,396
6:43 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,396
6:42 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,627
6:41 PM $ 0.000412
+0.00%
$ 4.12 million $ 60,627
6:40 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,068
6:39 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,068
6:38 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,447
6:37 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,447
6:36 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:35 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:34 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:33 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:32 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:31 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:30 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:29 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
6:28 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691