Stability World AI Historical Data

AIW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000374
+0.00%
$ 3.74 million $ 7,543
Jun 28, 5 PM $ 0.000374
+0.00%
$ 3.74 million $ 7,543
Jun 28, 4 PM $ 0.000374
+0.19%
$ 3.74 million $ 7,544
Jun 28, 3 PM $ 0.000374
-5.49%
$ 3.74 million $ 3,053
Jun 28, 2 PM $ 0.000395
+1.26%
$ 3.95 million $ 2,901
Jun 28, 1 PM $ 0.00039
-5.47%
$ 3.9 million $ 1,671
Jun 28, 12 PM $ 0.000413
+0.00%
$ 4.13 million $ 1,289
Jun 28, 11 AM $ 0.000413
+0.00%
$ 4.13 million $ 1,289
Jun 28, 10 AM $ 0.000413
+2.13%
$ 4.13 million $ 1,289
Jun 28, 9 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,226
Jun 28, 8 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,505
Jun 28, 7 AM $ 0.000404
+0.62%
$ 4.04 million $ 1,505
Jun 28, 6 AM $ 0.000402
+0.00%
$ 4.02 million $ 1,245
Jun 28, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 1,340
Jun 28, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 1,340
Jun 28, 3 AM $ 0.000402
+0.00%
$ 4.02 million $ 1,340
Jun 28, 2 AM $ 0.000402
-1.28%
$ 4.02 million $ 1,340
Jun 28, 1 AM $ 0.000407
-1.00%
$ 4.07 million $ 1,525
Jun 28, 12 AM $ 0.000411
+0.00%
$ 4.11 million $ 9,518
Jun 27, 11 PM $ 0.000411
+0.98%
$ 4.11 million $ 14,483
Jun 27, 10 PM $ 0.000407
+0.00%
$ 4.07 million $ 14,311
Jun 27, 9 PM $ 0.000407
+0.00%
$ 4.07 million $ 14,311
Jun 27, 8 PM $ 0.000407
+0.00%
$ 4.07 million $ 15,955
Jun 27, 7 PM $ 0.000407
+0.30%
$ 4.07 million $ 16,614
Jun 27, 6 PM $ 0.000406
+0.00%
$ 4.06 million $ 15,973
Jun 27, 5 PM $ 0.000406
+0.00%
$ 4.06 million $ 15,978
Jun 27, 4 PM $ 0.000406
+0.00%
$ 4.06 million $ 16,020
Jun 27, 3 PM $ 0.000406
+0.00%
$ 4.06 million $ 16,149
Jun 27, 2 PM $ 0.000406
+0.00%
$ 4.06 million $ 16,149
Jun 27, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 16,162
Jun 27, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 17,702
Jun 27, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 17,726
Jun 27, 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 17,726
Jun 27, 9 AM $ 0.000406
-1.24%
$ 4.06 million $ 17,847
Jun 27, 8 AM $ 0.000411
+0.00%
$ 4.11 million $ 18,390
Jun 27, 7 AM $ 0.000411
-0.32%
$ 4.11 million $ 19,960
Jun 27, 6 AM $ 0.000412
-2.32%
$ 4.12 million $ 19,937
Jun 27, 5 AM $ 0.000422
+0.00%
$ 4.22 million $ 21,963
Jun 27, 4 AM $ 0.000422
+0.00%
$ 4.22 million $ 30,974
Jun 27, 3 AM $ 0.000422
+0.00%
$ 4.22 million $ 38,473
Jun 27, 2 AM $ 0.000422
+0.00%
$ 4.22 million $ 44,737
Jun 27, 1 AM $ 0.000413
-6.55%
$ 4.13 million $ 44,542
Jun 27, 12 AM $ 0.000441
+6.03%
$ 4.42 million $ 36,638
Jun 26, 11 PM $ 0.000416
+0.05%
$ 4.16 million $ 31,537
Jun 26, 10 PM $ 0.000416
+0.00%
$ 4.16 million $ 31,534
Jun 26, 9 PM $ 0.000416
+2.41%
$ 4.16 million $ 33,844
Jun 26, 8 PM $ 0.000406
-0.32%
$ 4.06 million $ 36,766
Jun 26, 7 PM $ 0.000408
+0.00%
$ 4.08 million $ 39,511
Jun 26, 6 PM $ 0.000408
+0.32%
$ 4.08 million $ 39,511
Jun 26, 5 PM $ 0.000406
+0.27%
$ 4.06 million $ 39,506