Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.00056
+3.34%
$5.6 million $17,028
Aug 17, 2 AM $0.000542
+1.69%
$5.42 million $15,736
Aug 17, 1 AM $0.000533
+0.00%
$5.33 million $13,340
Aug 17, 12 AM $0.000533
+0.00%
$5.33 million $13,340
Aug 16, 11 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 10 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 9 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 8 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 7 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 6 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 5 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 4 PM $0.000533
+0.00%
$5.33 million $13,347
Aug 16, 3 PM $0.000533
-0.07%
$5.33 million $13,347
Aug 16, 2 PM $0.000533
+0.00%
$5.33 million $3,350
Aug 16, 1 PM $0.000533
+0.00%
$5.33 million $4,435
Aug 16, 12 PM $0.000533
+0.11%
$5.33 million $4,435
Aug 16, 11 AM $0.000533
+1.37%
$5.33 million $4,482
Aug 16, 10 AM $0.000526
+0.00%
$5.26 million $3,717
Aug 16, 9 AM $0.000526
+0.00%
$5.26 million $3,717
Aug 16, 8 AM $0.000526
+0.00%
$5.26 million $3,717
Aug 16, 7 AM $0.000526
-0.28%
$5.26 million $10,299
Aug 16, 6 AM $0.000527
+0.00%
$5.27 million $10,265
Aug 16, 5 AM $0.000527
+0.29%
$5.27 million $10,265
Aug 16, 4 AM $0.000526
+0.00%
$5.26 million $8,905
Aug 16, 3 AM $0.000526
+4.02%
$5.26 million $8,898
Aug 16, 2 AM $0.000505
+0.00%
$5.05 million $8,715
Aug 16, 1 AM $0.000505
+0.00%
$5.05 million $8,715
Aug 16, 12 AM $0.000505
+0.00%
$5.05 million $8,802
Aug 15, 11 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 10 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 9 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 8 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 7 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 6 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 5 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 4 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 3 PM $0.000505
+0.00%
$5.05 million $8,795
Aug 15, 2 PM $0.000505
+0.60%
$5.05 million $8,795
Aug 15, 1 PM $0.000502
+0.00%
$5.02 million $7,710
Aug 15, 12 PM $0.000502
-0.32%
$5.02 million $7,717
Aug 15, 11 AM $0.000504
+0.00%
$5.04 million $6,676
Aug 15, 10 AM $0.000504
+0.00%
$5.04 million $17,084
Aug 15, 9 AM $0.000504
+0.00%
$5.04 million $17,091
Aug 15, 8 AM $0.000504
+0.60%
$5.04 million $17,091
Aug 15, 7 AM $0.000501
+0.00%
$5.01 million $10,517
Aug 15, 6 AM $0.000501
+0.00%
$5.01 million $10,517
Aug 15, 5 AM $0.000501
+0.00%
$5.01 million $10,517
Aug 15, 4 AM $0.000501
+0.00%
$5.01 million $10,517
Aug 15, 3 AM $0.000501
+0.00%
$5.01 million $10,517
Aug 15, 2 AM $0.000501
+0.00%
$5.01 million $10,517