Stability World AI Historical Data

AIW Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000518
+0.00%
$ 5.18 million $ 365
May 12, 5 PM $ 0.000518
+0.00%
$ 5.18 million $ 365
May 12, 4 PM $ 0.000518
+0.00%
$ 5.18 million $ 365
May 12, 3 PM $ 0.000518
+0.00%
$ 5.18 million $ 365
May 12, 2 PM $ 0.000518
+0.00%
$ 5.18 million $ 355
May 12, 1 PM $ 0.000518
+0.00%
$ 5.18 million $ 355
May 12, 12 PM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 11 AM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 10 AM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 9 AM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 8 AM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 7 AM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 6 AM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 5 AM $ 0.000518
+0.00%
$ 5.18 million $ 320
May 12, 4 AM $ 0.000518
-1.58%
$ 5.18 million $ 320
May 12, 3 AM $ 0.000526
+0.00%
$ 5.26 million $ 208
May 12, 2 AM $ 0.000526
+1.21%
$ 5.26 million $ 208
May 12, 1 AM $ 0.00052
-1.92%
$ 5.2 million $ 208
May 12, 12 AM $ 0.00053
+0.00%
$ 5.3 million $ 52
May 11, 11 PM $ 0.00053
+0.00%
$ 5.3 million $ 52
May 11, 10 PM $ 0.00053
+0.00%
$ 5.3 million $ 52
May 11, 9 PM $ 0.00053
+0.00%
$ 5.3 million $ 21
May 11, 8 PM $ 0.00053
+0.00%
$ 5.3 million $ 21
May 11, 7 PM $ 0.00053
+0.00%
$ 5.3 million $ 9
May 11, 6 PM $ 0.00053
+0.00%
$ 5.3 million $ 9
May 11, 5 PM $ 0.00053
+0.00%
$ 5.3 million $ 9
May 11, 4 PM $ 0.00053
+0.00%
$ 5.3 million $ 9
May 11, 3 PM $ 0.00053
+0.00%
$ 5.3 million $ 9
May 11, 2 PM $ 0.00053
+0.00%
$ 5.3 million $ 9
May 11, 1 PM $ 0.00053
+0.00%
$ 5.3 million $ 9
May 11, 12 PM $ 0.00053
+0.00%
$ 5.3 million $ 4
May 11, 11 AM $ 0.00053
+0.00%
$ 5.3 million $ 4
May 11, 10 AM $ 0.00053
+0.00%
$ 5.3 million $ 14
May 11, 9 AM $ 0.00053
+0.00%
$ 5.3 million $ 16
May 11, 8 AM $ 0.00053
+0.00%
$ 5.3 million $ 16
May 11, 7 AM $ 0.00053
+0.00%
$ 5.3 million $ 16
May 11, 6 AM $ 0.00053
+0.00%
$ 5.3 million $ 16
May 11, 5 AM $ 0.00053
+0.00%
$ 5.3 million $ 16
May 11, 4 AM $ 0.00053
+0.00%
$ 5.3 million $ 16
May 11, 3 AM $ 0.00053
+0.00%
$ 5.3 million $ 29
May 11, 2 AM $ 0.00053
+1.13%
$ 5.3 million $ 56
May 11, 1 AM $ 0.000524
+0.00%
$ 5.24 million $ 53
May 11, 12 AM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 11 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 10 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 9 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 8 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 7 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 6 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 5 PM $ 0.000524
+0.00%
$ 5.24 million $ 60