Stability World AI Historical Data

AIW Page 22
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,207
7:44 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,207
7:43 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,343
7:42 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,343
7:41 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,660
7:40 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,660
7:39 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,798
7:38 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,089
7:37 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,089
7:36 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,297
7:35 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,297
7:34 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,411
7:33 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,555
7:32 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,970
7:31 PM $ 0.000412
+0.00%
$ 4.12 million $ 54,970
7:30 PM $ 0.000412
+0.00%
$ 4.12 million $ 55,134
7:29 PM $ 0.000412
+0.00%
$ 4.12 million $ 55,134
7:28 PM $ 0.000412
+0.00%
$ 4.12 million $ 55,475
7:27 PM $ 0.000412
+0.00%
$ 4.12 million $ 55,475
7:26 PM $ 0.000412
+0.00%
$ 4.12 million $ 55,764
7:25 PM $ 0.000412
+0.00%
$ 4.12 million $ 55,764
7:24 PM $ 0.000412
+0.00%
$ 4.12 million $ 55,916
7:23 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,219
7:22 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,219
7:21 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,296
7:20 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,296
7:19 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,305
7:18 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,305
7:17 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,408
7:16 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,408
7:15 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,713
7:14 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,713
7:13 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,910
7:12 PM $ 0.000412
+0.00%
$ 4.12 million $ 56,910
7:11 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,145
7:10 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,145
7:09 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,368
7:08 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,368
7:07 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,502
7:06 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,838
7:05 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,838
7:04 PM $ 0.000412
+0.00%
$ 4.12 million $ 57,972
7:03 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,447
7:02 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,447
7:01 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,733
7:00 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,733
6:59 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,910
6:58 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,133
6:57 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,133
6:56 PM $ 0.000412
+0.00%
$ 4.12 million $ 59,523