Stability World AI Historical Data

AIW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000406
+0.27%
$ 4.06 million $ 39,506
Jun 26, 4 PM $ 0.000405
-1.48%
$ 4.05 million $ 39,464
Jun 26, 3 PM $ 0.000411
+0.00%
$ 4.11 million $ 39,421
Jun 26, 2 PM $ 0.000411
-0.31%
$ 4.11 million $ 39,511
Jun 26, 1 PM $ 0.000413
+1.98%
$ 4.13 million $ 39,638
Jun 26, 12 PM $ 0.000405
-0.02%
$ 4.05 million $ 42,318
Jun 26, 11 AM $ 0.000405
+0.00%
$ 4.05 million $ 42,410
Jun 26, 10 AM $ 0.000405
+0.32%
$ 4.05 million $ 42,963
Jun 26, 9 AM $ 0.000403
-0.74%
$ 4.04 million $ 43,647
Jun 26, 8 AM $ 0.000406
-1.07%
$ 4.07 million $ 42,826
Jun 26, 7 AM $ 0.000411
+0.00%
$ 4.11 million $ 44,210
Jun 26, 6 AM $ 0.000411
-0.22%
$ 4.11 million $ 44,259
Jun 26, 5 AM $ 0.000405
-5.39%
$ 4.05 million $ 42,107
Jun 26, 4 AM $ 0.000411
-2.84%
$ 4.11 million $ 29,432
Jun 26, 3 AM $ 0.000423
+2.65%
$ 4.23 million $ 26,268
Jun 26, 2 AM $ 0.000412
-1.20%
$ 4.12 million $ 20,016
Jun 26, 1 AM $ 0.000417
+0.00%
$ 4.17 million $ 25,106
Jun 26, 12 AM $ 0.000417
-0.55%
$ 4.17 million $ 32,201
Jun 25, 11 PM $ 0.000419
+0.00%
$ 4.19 million $ 40,228
Jun 25, 10 PM $ 0.000419
+0.77%
$ 4.19 million $ 49,069
Jun 25, 9 PM $ 0.000413
-5.25%
$ 4.13 million $ 49,741
Jun 25, 8 PM $ 0.000436
+5.85%
$ 4.36 million $ 46,489
Jun 25, 7 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,628
Jun 25, 6 PM $ 0.000412
+0.00%
$ 4.12 million $ 58,910
Jun 25, 5 PM $ 0.000412
+0.00%
$ 4.12 million $ 61,691
Jun 25, 4 PM $ 0.000412
+0.24%
$ 4.12 million $ 61,701
Jun 25, 3 PM $ 0.000411
-2.05%
$ 4.11 million $ 61,645
Jun 25, 2 PM $ 0.000419
+0.00%
$ 4.19 million $ 61,559
Jun 25, 1 PM $ 0.000421
+1.67%
$ 4.21 million $ 62,622
Jun 25, 12 PM $ 0.000408
+0.05%
$ 4.08 million $ 58,732
Jun 25, 11 AM $ 0.000408
+6.97%
$ 4.08 million $ 62,249
Jun 25, 10 AM $ 0.000382
-0.47%
$ 3.82 million $ 63,162
Jun 25, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
Jun 25, 8 AM $ 0.000383
-3.50%
$ 3.83 million $ 64,724
Jun 25, 7 AM $ 0.000397
+0.00%
$ 3.97 million $ 63,861
Jun 25, 6 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
Jun 25, 5 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
Jun 25, 2 AM $ 0.00038
-8.55%
$ 3.8 million $ 73,979
Jun 25, 1 AM $ 0.000415
-3.47%
$ 4.15 million $ 70,290
Jun 25, 12 AM $ 0.000427
+4.53%
$ 4.27 million $ 66,811
Jun 24, 11 PM $ 0.000409
+1.49%
$ 4.09 million $ 65,075
Jun 24, 10 PM $ 0.000403
+0.57%
$ 4.03 million $ 64,911
Jun 24, 9 PM $ 0.0004
-4.89%
$ 4 million $ 66,232
Jun 24, 8 PM $ 0.000419
+2.59%
$ 4.19 million $ 67,321
Jun 24, 7 PM $ 0.00041
+0.54%
$ 4.1 million $ 61,103
Jun 24, 6 PM $ 0.000417
+1.29%
$ 4.17 million $ 53,558
Jun 24, 5 PM $ 0.000412
-0.60%
$ 4.12 million $ 50,712
Jun 24, 4 PM $ 0.000414
-1.40%
$ 4.14 million $ 50,701
Jun 24, 3 PM $ 0.00042
+0.00%
$ 4.2 million $ 51,285
Jun 24, 2 PM $ 0.00042
-1.64%
$ 4.2 million $ 51,403