Stability World AI Historical Data

AIW Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 4 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 3 PM $ 0.000524
+0.00%
$ 5.24 million $ 60
May 10, 2 PM $ 0.000524
+0.00%
$ 5.24 million $ 79
May 10, 1 PM $ 0.000524
-0.42%
$ 5.24 million $ 79
May 10, 12 PM $ 0.000526
+0.00%
$ 5.26 million $ 77
May 10, 11 AM $ 0.000526
+0.00%
$ 5.26 million $ 77
May 10, 10 AM $ 0.000526
+0.82%
$ 5.26 million $ 67
May 10, 9 AM $ 0.000522
+0.00%
$ 5.22 million $ 66
May 10, 8 AM $ 0.000522
+0.00%
$ 5.22 million $ 66
May 10, 7 AM $ 0.000522
+0.00%
$ 5.22 million $ 66
May 10, 6 AM $ 0.000522
+0.00%
$ 5.22 million $ 66
May 10, 5 AM $ 0.000522
+0.00%
$ 5.22 million $ 66
May 10, 4 AM $ 0.000522
-0.11%
$ 5.22 million $ 66
May 10, 3 AM $ 0.000523
+0.11%
$ 5.23 million $ 1,450
May 10, 2 AM $ 0.000522
+0.00%
$ 5.22 million $ 1,423
May 10, 1 AM $ 0.000522
-0.13%
$ 5.22 million $ 1,423
May 10, 12 AM $ 0.000523
+0.00%
$ 5.23 million $ 1,416
May 9, 11 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,416
May 9, 10 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,416
May 9, 9 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,416
May 9, 8 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,416
May 9, 7 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,419
May 9, 6 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,419
May 9, 5 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,419
May 9, 4 PM $ 0.000523
+0.00%
$ 5.23 million $ 1,419
May 9, 3 PM $ 0.000523
-3.17%
$ 5.23 million $ 1,419
May 9, 2 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 1 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 12 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 11 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 10 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 9 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 8 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 7 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 6 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 5 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,401
May 9, 4 AM $ 0.00054
+0.63%
$ 5.4 million $ 1,401
May 9, 3 AM $ 0.000537
+0.00%
$ 5.37 million $ 3
May 9, 2 AM $ 0.000537
+0.00%
$ 5.37 million $ 3
May 9, 1 AM $ 0.000537
+0.00%
$ 5.37 million $ 3
May 9, 12 AM $ 0.000537
+0.00%
$ 5.37 million $ 3
May 8, 11 PM $ 0.000537
+0.00%
$ 5.37 million $ 3
May 8, 10 PM $ 0.000537
+0.00%
$ 5.37 million $ 3
May 8, 9 PM $ 0.000537
+0.00%
$ 5.37 million $ 7
May 8, 8 PM $ 0.000537
+1.05%
$ 5.37 million $ 8
May 8, 7 PM $ 0.000531
+0.00%
$ 5.31 million $ 5
May 8, 6 PM $ 0.000531
+0.00%
$ 5.31 million $ 5
May 8, 5 PM $ 0.000531
+0.00%
$ 5.31 million $ 5
May 8, 4 PM $ 0.000531
+0.00%
$ 5.31 million $ 5