Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.000501
+0.00%
$5.01 million $10,517
Aug 15, 1 AM $0.000501
+4.14%
$5.01 million $10,517
Aug 15, 12 AM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 11 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 10 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 9 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 8 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 7 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 6 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 5 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 4 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 3 PM $0.000481
+0.00%
$4.81 million $10,429
Aug 14, 2 PM $0.000481
+0.00%
$4.81 million $10,453
Aug 14, 1 PM $0.000481
+0.00%
$4.81 million $10,453
Aug 14, 12 PM $0.000481
+0.00%
$4.81 million $10,446
Aug 14, 11 AM $0.000481
+0.21%
$4.81 million $10,446
Aug 14, 10 AM $0.00048
+0.00%
$4.8 million $45
Aug 14, 9 AM $0.00048
+0.00%
$4.8 million $38
Aug 14, 8 AM $0.00048
+0.00%
$4.8 million $38
Aug 14, 7 AM $0.00048
+0.00%
$4.8 million $31
Aug 14, 6 AM $0.00048
+0.00%
$4.8 million $31
Aug 14, 5 AM $0.00048
+0.00%
$4.8 million $38
Aug 14, 4 AM $0.00048
+0.00%
$4.8 million $38
Aug 14, 3 AM $0.00048
+0.00%
$4.8 million $117
Aug 14, 2 AM $0.00048
+0.00%
$4.8 million $8,641
Aug 14, 1 AM $0.00048
+0.00%
$4.8 million $8,641
Aug 14, 12 AM $0.00048
+0.00%
$4.8 million $8,925
Aug 13, 11 PM $0.00048
+0.00%
$4.8 million $8,925
Aug 13, 10 PM $0.00048
+0.00%
$4.8 million $8,925
Aug 13, 9 PM $0.00048
+0.00%
$4.8 million $10,170
Aug 13, 8 PM $0.00048
+0.00%
$4.8 million $10,196
Aug 13, 7 PM $0.00048
+0.00%
$4.8 million $10,196
Aug 13, 6 PM $0.00048
+0.00%
$4.8 million $10,196
Aug 13, 5 PM $0.00048
+0.00%
$4.8 million $10,196
Aug 13, 4 PM $0.00048
+0.00%
$4.8 million $10,196
Aug 13, 3 PM $0.00048
-0.29%
$4.8 million $10,196
Aug 13, 2 PM $0.000481
+0.00%
$4.81 million $10,172
Aug 13, 1 PM $0.000481
+0.00%
$4.81 million $10,172
Aug 13, 12 PM $0.000481
+0.00%
$4.81 million $10,172
Aug 13, 11 AM $0.000481
-0.29%
$4.81 million $10,233
Aug 13, 10 AM $0.000483
+0.00%
$4.83 million $10,226
Aug 13, 9 AM $0.000483
+0.00%
$4.83 million $10,226
Aug 13, 8 AM $0.000483
+0.00%
$4.83 million $10,226
Aug 13, 7 AM $0.000483
+0.00%
$4.83 million $10,226
Aug 13, 6 AM $0.000483
+0.00%
$4.83 million $10,246
Aug 13, 5 AM $0.000483
+0.00%
$4.83 million $10,239
Aug 13, 4 AM $0.000483
+0.37%
$4.83 million $10,239
Aug 13, 3 AM $0.000481
+0.21%
$4.81 million $10,160
Aug 13, 2 AM $0.00048
+0.00%
$4.8 million $1,649
Aug 13, 1 AM $0.00048
+11.06%
$4.8 million $1,658