Stability World AI Historical Data

AIW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000659
+0.00%
$ 6.59 million $ 274
Mar 14, 10 PM $ 0.000659
+0.00%
$ 6.59 million $ 274
Mar 14, 9 PM $ 0.000659
+0.00%
$ 6.59 million $ 274
Mar 14, 8 PM $ 0.000659
+0.00%
$ 6.59 million $ 274
Mar 14, 7 PM $ 0.000659
+0.00%
$ 6.59 million $ 274
Mar 14, 6 PM $ 0.000659
+0.00%
$ 6.59 million $ 274
Mar 14, 5 PM $ 0.000659
+0.00%
$ 6.59 million $ 274
Mar 14, 4 PM $ 0.000659
+0.00%
$ 6.59 million $ 336
Mar 14, 3 PM $ 0.000659
+0.00%
$ 6.59 million $ 336
Mar 14, 2 PM $ 0.000659
+0.00%
$ 6.59 million $ 336
Mar 14, 1 PM $ 0.000659
+0.00%
$ 6.59 million $ 336
Mar 14, 12 PM $ 0.000659
+0.00%
$ 6.59 million $ 437
Mar 14, 11 AM $ 0.000659
+0.00%
$ 6.59 million $ 437
Mar 14, 10 AM $ 0.000659
+0.00%
$ 6.59 million $ 437
Mar 14, 9 AM $ 0.000659
-0.45%
$ 6.59 million $ 437
Mar 14, 8 AM $ 0.000662
+0.00%
$ 6.62 million $ 313
Mar 14, 7 AM $ 0.000662
+0.00%
$ 6.62 million $ 313
Mar 14, 6 AM $ 0.000662
+0.00%
$ 6.62 million $ 336
Mar 14, 5 AM $ 0.000662
+0.00%
$ 6.62 million $ 336
Mar 14, 4 AM $ 0.000662
+0.00%
$ 6.62 million $ 386
Mar 14, 3 AM $ 0.000662
-0.73%
$ 6.62 million $ 319
Mar 14, 2 AM $ 0.000667
+0.00%
$ 6.67 million $ 292
Mar 14, 1 AM $ 0.000667
+0.74%
$ 6.67 million $ 311
Mar 14, 12 AM $ 0.000662
-1.21%
$ 6.62 million $ 308
Mar 13, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 262
Mar 13, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 262
Mar 13, 9 PM $ 0.00067
+0.00%
$ 6.7 million $ 262
Mar 13, 8 PM $ 0.00067
+0.00%
$ 6.7 million $ 262
Mar 13, 7 PM $ 0.00067
+0.00%
$ 6.7 million $ 262
Mar 13, 6 PM $ 0.00067
+0.00%
$ 6.7 million $ 262
Mar 13, 5 PM $ 0.00067
+0.60%
$ 6.7 million $ 262
Mar 13, 4 PM $ 0.000666
+0.00%
$ 6.66 million $ 211
Mar 13, 3 PM $ 0.000666
+0.00%
$ 6.66 million $ 212
Mar 13, 2 PM $ 0.000666
+0.00%
$ 6.66 million $ 212
Mar 13, 1 PM $ 0.000666
+0.17%
$ 6.66 million $ 212
Mar 13, 12 PM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 11 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 9 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 8 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 7 AM $ 0.000665
+0.00%
$ 6.65 million $ 111
Mar 13, 6 AM $ 0.000665
+0.00%
$ 6.65 million $ 88
Mar 13, 5 AM $ 0.000665
-0.76%
$ 6.65 million $ 88
Mar 13, 4 AM $ 0.00067
+0.77%
$ 6.7 million $ 38
Mar 13, 3 AM $ 0.000665
+0.00%
$ 6.65 million $ 68
Mar 13, 2 AM $ 0.000665
-0.76%
$ 6.65 million $ 68
Mar 13, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 49
Mar 13, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 49
Mar 12, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 51
Mar 12, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 51