Stability World AI Historical Data

AIW Page 23
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000429
+0.00%
$ 4.34 million $ 47,950
8:31 PM $ 0.000427
+0.00%
$ 4.34 million $ 48,154
8:30 PM $ 0.000413
+0.00%
$ 4.34 million $ 48,154
8:29 PM $ 0.000413
+0.00%
$ 4.13 million $ 48,490
8:28 PM $ 0.000416
+0.00%
$ 4.13 million $ 48,765
8:27 PM $ 0.000416
+0.00%
$ 4.13 million $ 48,765
8:26 PM $ 0.000415
+0.00%
$ 4.13 million $ 48,955
8:25 PM $ 0.000415
+0.00%
$ 4.13 million $ 48,955
8:24 PM $ 0.000416
+0.00%
$ 4.16 million $ 48,842
8:23 PM $ 0.000411
+0.00%
$ 4.16 million $ 48,842
8:22 PM $ 0.000412
+0.00%
$ 4.16 million $ 48,824
8:21 PM $ 0.000412
+0.00%
$ 4.16 million $ 48,824
8:20 PM $ 0.000412
+0.00%
$ 4.16 million $ 48,824
8:19 PM $ 0.000412
+0.00%
$ 4.12 million $ 48,824
8:18 PM $ 0.000412
+0.00%
$ 4.12 million $ 48,817
8:17 PM $ 0.000412
+0.00%
$ 4.12 million $ 48,817
8:16 PM $ 0.000412
+0.00%
$ 4.12 million $ 48,830
8:15 PM $ 0.000412
+0.00%
$ 4.12 million $ 48,830
8:14 PM $ 0.000412
+0.00%
$ 4.12 million $ 48,841
8:13 PM $ 0.000412
+0.00%
$ 4.12 million $ 49,184
8:12 PM $ 0.000412
+0.00%
$ 4.12 million $ 49,184
8:11 PM $ 0.000412
+0.00%
$ 4.12 million $ 49,603
8:10 PM $ 0.000412
+0.00%
$ 4.12 million $ 49,603
8:09 PM $ 0.000412
+0.00%
$ 4.12 million $ 49,917
8:08 PM $ 0.000412
+0.00%
$ 4.12 million $ 49,917
8:07 PM $ 0.000412
+0.00%
$ 4.12 million $ 50,386
8:06 PM $ 0.000412
+0.00%
$ 4.12 million $ 50,386
8:05 PM $ 0.000412
+0.00%
$ 4.12 million $ 50,796
8:04 PM $ 0.000412
+0.00%
$ 4.12 million $ 50,796
8:03 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,032
8:02 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,032
8:01 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,184
8:00 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,184
7:59 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,628
7:58 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,628
7:57 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,855
7:56 PM $ 0.000412
+0.00%
$ 4.12 million $ 51,855
7:55 PM $ 0.000412
+0.00%
$ 4.12 million $ 52,255
7:54 PM $ 0.000412
+0.00%
$ 4.12 million $ 52,255
7:53 PM $ 0.000412
+0.00%
$ 4.12 million $ 52,426
7:52 PM $ 0.000412
+0.00%
$ 4.12 million $ 52,426
7:51 PM $ 0.000412
+0.00%
$ 4.12 million $ 52,732
7:50 PM $ 0.000412
+0.00%
$ 4.12 million $ 52,732
7:49 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,071
7:48 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,071
7:47 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,205
7:46 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,205
7:45 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,207
7:44 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,207
7:43 PM $ 0.000412
+0.00%
$ 4.12 million $ 53,343