Stability World AI Historical Data

AIW Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000531
+0.00%
$ 5.31 million $ 5
May 8, 4 PM $ 0.000531
+0.00%
$ 5.31 million $ 5
May 8, 3 PM $ 0.000531
+0.00%
$ 5.31 million $ 5
May 8, 2 PM $ 0.000531
+0.00%
$ 5.31 million $ 9
May 8, 1 PM $ 0.000531
+0.00%
$ 5.31 million $ 9
May 8, 12 PM $ 0.000531
+0.00%
$ 5.31 million $ 13
May 8, 11 AM $ 0.000531
+0.00%
$ 5.31 million $ 17
May 8, 10 AM $ 0.000531
+0.00%
$ 5.31 million $ 17
May 8, 9 AM $ 0.000531
+0.00%
$ 5.31 million $ 17
May 8, 8 AM $ 0.000531
+0.00%
$ 5.31 million $ 17
May 8, 7 AM $ 0.000531
+0.00%
$ 5.31 million $ 17
May 8, 6 AM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 8, 5 AM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 8, 4 AM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 8, 3 AM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 8, 2 AM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 8, 1 AM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 8, 12 AM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 7, 11 PM $ 0.000531
+0.00%
$ 5.31 million $ 21
May 7, 10 PM $ 0.000531
-1.06%
$ 5.31 million $ 21
May 7, 9 PM $ 0.000537
+0.28%
$ 5.37 million $ 17
May 7, 8 PM $ 0.000535
+0.00%
$ 5.35 million $ 16
May 7, 7 PM $ 0.000535
+0.00%
$ 5.35 million $ 16
May 7, 6 PM $ 0.000535
+0.00%
$ 5.35 million $ 16
May 7, 5 PM $ 0.000535
+0.00%
$ 5.35 million $ 16
May 7, 4 PM $ 0.000535
+0.00%
$ 5.35 million $ 16
May 7, 3 PM $ 0.000535
-1.33%
$ 5.35 million $ 16
May 7, 2 PM $ 0.000542
+0.00%
$ 5.42 million $ 12
May 7, 1 PM $ 0.000542
-1.67%
$ 5.42 million $ 12
May 7, 12 PM $ 0.000552
+1.94%
$ 5.52 million $ 8
May 7, 11 AM $ 0.000541
+0.00%
$ 5.41 million $ 4
May 7, 10 AM $ 0.000541
+0.00%
$ 5.41 million $ 4
May 7, 9 AM $ 0.000541
+0.00%
$ 5.41 million $ 57
May 7, 8 AM $ 0.000541
+0.00%
$ 5.41 million $ 57
May 7, 7 AM $ 0.000541
+1.90%
$ 5.41 million $ 57
May 7, 6 AM $ 0.000531
+0.00%
$ 5.31 million $ 54
May 7, 5 AM $ 0.000531
+0.00%
$ 5.31 million $ 54
May 7, 4 AM $ 0.000531
+0.00%
$ 5.31 million $ 54
May 7, 3 AM $ 0.000531
+0.00%
$ 5.31 million $ 54
May 7, 2 AM $ 0.000531
+0.00%
$ 5.31 million $ 54
May 7, 1 AM $ 0.000531
+0.00%
$ 5.31 million $ 54
May 7, 12 AM $ 0.000531
+0.00%
$ 5.31 million $ 108
May 6, 11 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 10 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 9 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 8 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 7 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 6 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 5 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 4 PM $ 0.000531
+0.00%
$ 5.31 million $ 114