Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.00048
+11.06%
$4.8 million $1,658
Aug 13, 12 AM $0.000432
+0.00%
$4.32 million $11,408
Aug 12, 11 PM $0.000432
+0.00%
$4.32 million $11,408
Aug 12, 10 PM $0.000432
-0.32%
$4.32 million $11,408
Aug 12, 9 PM $0.000434
-0.02%
$4.34 million $10,162
Aug 12, 8 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 7 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 6 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 5 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 4 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 3 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 2 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 1 PM $0.000434
+0.00%
$4.34 million $10,137
Aug 12, 12 PM $0.000434
+0.86%
$4.34 million $10,137
Aug 12, 11 AM $0.00043
+0.00%
$4.3 million $10,105
Aug 12, 10 AM $0.00043
+0.00%
$4.3 million $10,125
Aug 12, 9 AM $0.00043
+0.00%
$4.3 million $10,125
Aug 12, 8 AM $0.00043
+0.00%
$4.3 million $10,125
Aug 12, 7 AM $0.00043
+0.00%
$4.3 million $10,125
Aug 12, 6 AM $0.00043
+0.00%
$4.3 million $10,105
Aug 12, 5 AM $0.00043
+0.00%
$4.3 million $10,105
Aug 12, 4 AM $0.00043
+0.00%
$4.3 million $10,105
Aug 12, 3 AM $0.00043
-0.28%
$4.3 million $10,105
Aug 12, 2 AM $0.000431
-0.19%
$4.31 million $10,092
Aug 12, 1 AM $0.000432
-0.12%
$4.32 million $10,083
Aug 12, 12 AM $0.000432
+0.00%
$4.33 million $50
Aug 11, 11 PM $0.000432
+0.00%
$4.33 million $9,339
Aug 11, 10 PM $0.000432
+0.00%
$4.33 million $9,339
Aug 11, 9 PM $0.000432
+0.00%
$4.33 million $9,394
Aug 11, 8 PM $0.000432
+0.00%
$4.33 million $9,394
Aug 11, 7 PM $0.000432
+0.00%
$4.33 million $9,394
Aug 11, 6 PM $0.000432
+0.00%
$4.33 million $9,394
Aug 11, 5 PM $0.000432
+0.00%
$4.33 million $9,394
Aug 11, 4 PM $0.000432
+0.00%
$4.33 million $9,394
Aug 11, 3 PM $0.000432
+0.00%
$4.33 million $9,394
Aug 11, 2 PM $0.000432
+0.00%
$4.33 million $9,401
Aug 11, 1 PM $0.000432
+0.00%
$4.33 million $9,401
Aug 11, 12 PM $0.000432
+0.58%
$4.33 million $9,526
Aug 11, 11 AM $0.00043
-0.05%
$4.3 million $9,497
Aug 11, 10 AM $0.00043
+0.00%
$4.3 million $9,477
Aug 11, 9 AM $0.00043
+0.00%
$4.3 million $9,477
Aug 11, 8 AM $0.00043
+0.00%
$4.3 million $9,477
Aug 11, 7 AM $0.00043
+0.00%
$4.3 million $9,477
Aug 11, 6 AM $0.00043
+0.00%
$4.3 million $10,277
Aug 11, 5 AM $0.00043
+0.00%
$4.3 million $10,295
Aug 11, 4 AM $0.00043
+0.00%
$4.3 million $10,295
Aug 11, 3 AM $0.00043
+0.00%
$4.3 million $10,295
Aug 11, 2 AM $0.00043
+0.00%
$4.3 million $10,295
Aug 11, 1 AM $0.00043
+0.00%
$4.3 million $10,295
Aug 11, 12 AM $0.00043
+0.05%
$4.3 million $10,295