Stability World AI Historical Data

AIW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00042
-1.64%
$ 4.2 million $ 51,403
Jun 24, 1 PM $ 0.000427
-1.84%
$ 4.27 million $ 51,415
Jun 24, 12 PM $ 0.000438
+1.22%
$ 4.38 million $ 53,969
Jun 24, 11 AM $ 0.000433
+2.00%
$ 4.33 million $ 55,132
Jun 24, 10 AM $ 0.000424
-5.62%
$ 4.25 million $ 56,576
Jun 24, 8 AM $ 0.000469
-0.09%
$ 4.69 million $ 60,935
Jun 24, 7 AM $ 0.00046
+11.52%
$ 4.6 million $ 59,779
Jun 24, 6 AM $ 0.000412
-2.41%
$ 4.12 million $ 54,915
Jun 24, 5 AM $ 0.000422
-4.78%
$ 4.22 million $ 54,787
Jun 24, 4 AM $ 0.000426
+0.00%
$ 4.26 million $ 49,573
Jun 24, 3 AM $ 0.000426
-0.30%
$ 4.26 million $ 49,598
Jun 24, 2 AM $ 0.000428
-2.44%
$ 4.28 million $ 48,034
Jun 24, 1 AM $ 0.000439
-2.40%
$ 4.39 million $ 47,896
Jun 24, 12 AM $ 0.000446
+0.29%
$ 4.46 million $ 44,199
Jun 23, 11 PM $ 0.000445
+3.53%
$ 4.45 million $ 38,073
Jun 23, 10 PM $ 0.00043
-0.92%
$ 4.3 million $ 29,340
Jun 23, 9 PM $ 0.000433
+1.86%
$ 4.33 million $ 25,245
Jun 23, 8 PM $ 0.000425
+1.17%
$ 4.25 million $ 22,751
Jun 23, 7 PM $ 0.00042
-0.66%
$ 4.2 million $ 20,746
Jun 23, 6 PM $ 0.000423
+0.00%
$ 4.23 million $ 20,875
Jun 23, 5 PM $ 0.000423
+0.00%
$ 4.23 million $ 20,885
Jun 23, 4 PM $ 0.000423
+0.38%
$ 4.23 million $ 20,893
Jun 23, 3 PM $ 0.000421
-3.11%
$ 4.21 million $ 20,379
Jun 23, 2 PM $ 0.000435
+2.26%
$ 4.35 million $ 20,266
Jun 23, 1 PM $ 0.000425
-2.16%
$ 4.25 million $ 19,052
Jun 23, 12 PM $ 0.000433
-2.80%
$ 4.33 million $ 16,464
Jun 23, 11 AM $ 0.00045
+5.24%
$ 4.5 million $ 11,776
Jun 23, 10 AM $ 0.000427
+0.64%
$ 4.28 million $ 10,923
Jun 23, 9 AM $ 0.00047
+4.26%
$ 4.7 million $ 16,344
Jun 23, 8 AM $ 0.00045
+5.18%
$ 4.5 million $ 14,460
Jun 23, 7 AM $ 0.000428
+0.00%
$ 4.28 million $ 26,601
Jun 23, 6 AM $ 0.000428
+0.00%
$ 4.28 million $ 29,358
Jun 23, 5 AM $ 0.000428
+0.66%
$ 4.28 million $ 29,358
Jun 23, 4 AM $ 0.000425
-4.72%
$ 4.25 million $ 29,790
Jun 23, 3 AM $ 0.000447
+0.00%
$ 4.47 million $ 29,765
Jun 23, 2 AM $ 0.000447
+0.00%
$ 4.47 million $ 34,163
Jun 23, 1 AM $ 0.000447
-0.31%
$ 4.47 million $ 35,659
Jun 23, 12 AM $ 0.000448
-4.64%
$ 4.48 million $ 35,710
Jun 22, 11 PM $ 0.00047
+0.04%
$ 4.7 million $ 35,738
Jun 22, 10 PM $ 0.00047
+4.01%
$ 4.7 million $ 35,723
Jun 22, 9 PM $ 0.000451
+0.00%
$ 4.51 million $ 37,688
Jun 22, 8 PM $ 0.000451
+0.00%
$ 4.51 million $ 38,929
Jun 22, 7 PM $ 0.000451
+1.67%
$ 4.51 million $ 40,454
Jun 22, 6 PM $ 0.000444
-1.66%
$ 4.44 million $ 41,534
Jun 22, 5 PM $ 0.000452
+1.67%
$ 4.52 million $ 43,093
Jun 22, 4 PM $ 0.000444
-0.96%
$ 4.44 million $ 44,060
Jun 22, 3 PM $ 0.000448
+1.15%
$ 4.49 million $ 47,945
Jun 22, 2 PM $ 0.000443
-0.45%
$ 4.43 million $ 48,710
Jun 22, 1 PM $ 0.000445
+0.00%
$ 4.45 million $ 48,733
Jun 22, 12 PM $ 0.000445
+0.00%
$ 4.45 million $ 50,137