Stability World AI Historical Data

AIW Page 24
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000425
+0.00%
$ 4.34 million $ 46,651
9:16 PM $ 0.000425
+0.00%
$ 4.34 million $ 46,464
9:15 PM $ 0.000426
+0.00%
$ 4.34 million $ 46,464
9:14 PM $ 0.000424
+0.00%
$ 4.24 million $ 46,353
9:13 PM $ 0.000424
+0.00%
$ 4.24 million $ 46,353
9:12 PM $ 0.000421
+0.00%
$ 4.24 million $ 46,283
9:11 PM $ 0.000421
+0.00%
$ 4.24 million $ 46,283
9:10 PM $ 0.000418
+0.00%
$ 4.24 million $ 46,113
9:09 PM $ 0.000425
+0.00%
$ 4.25 million $ 46,113
9:08 PM $ 0.000425
+0.00%
$ 4.25 million $ 46,189
9:07 PM $ 0.000425
+0.00%
$ 4.25 million $ 46,189
9:06 PM $ 0.000425
+0.00%
$ 4.25 million $ 46,188
9:05 PM $ 0.000425
+0.00%
$ 4.25 million $ 46,188
9:04 PM $ 0.000428
+0.00%
$ 4.28 million $ 46,117
9:03 PM $ 0.000428
+0.00%
$ 4.28 million $ 46,117
9:02 PM $ 0.000435
+0.00%
$ 4.28 million $ 46,279
9:01 PM $ 0.000437
+0.00%
$ 4.28 million $ 46,279
9:00 PM $ 0.000436
+0.00%
$ 4.28 million $ 46,489
8:59 PM $ 0.000436
+0.00%
$ 4.36 million $ 46,489
8:58 PM $ 0.000431
+0.00%
$ 4.36 million $ 46,495
8:57 PM $ 0.000425
+0.00%
$ 4.36 million $ 46,495
8:56 PM $ 0.000426
+0.00%
$ 4.36 million $ 46,668
8:55 PM $ 0.000425
+0.00%
$ 4.36 million $ 46,886
8:54 PM $ 0.000425
+0.00%
$ 4.25 million $ 46,886
8:53 PM $ 0.000424
+0.00%
$ 4.25 million $ 46,941
8:52 PM $ 0.00042
+0.00%
$ 4.25 million $ 46,941
8:51 PM $ 0.000417
+0.00%
$ 4.25 million $ 47,101
8:50 PM $ 0.000417
+0.00%
$ 4.25 million $ 47,101
8:49 PM $ 0.000421
+0.00%
$ 4.21 million $ 47,333
8:48 PM $ 0.000421
+0.00%
$ 4.21 million $ 47,333
8:47 PM $ 0.000431
+0.00%
$ 4.21 million $ 47,560
8:46 PM $ 0.000431
+0.00%
$ 4.21 million $ 47,560
8:45 PM $ 0.000432
+0.00%
$ 4.21 million $ 47,591
8:44 PM $ 0.000432
+0.00%
$ 4.32 million $ 47,591
8:43 PM $ 0.000432
+0.00%
$ 4.32 million $ 47,609
8:42 PM $ 0.000421
+0.00%
$ 4.32 million $ 47,603
8:41 PM $ 0.00042
+0.00%
$ 4.32 million $ 47,603
8:40 PM $ 0.000417
+0.00%
$ 4.32 million $ 47,701
8:39 PM $ 0.000417
+0.00%
$ 4.17 million $ 47,701
8:38 PM $ 0.00042
+0.00%
$ 4.17 million $ 47,731
8:37 PM $ 0.000437
+0.00%
$ 4.17 million $ 47,789
8:36 PM $ 0.000434
+0.00%
$ 4.17 million $ 47,789
8:35 PM $ 0.000435
+0.00%
$ 4.17 million $ 47,730
8:34 PM $ 0.000434
+0.00%
$ 4.34 million $ 47,672
8:33 PM $ 0.000436
+0.00%
$ 4.34 million $ 47,950
8:32 PM $ 0.000429
+0.00%
$ 4.34 million $ 47,950
8:31 PM $ 0.000427
+0.00%
$ 4.34 million $ 48,154
8:30 PM $ 0.000413
+0.00%
$ 4.34 million $ 48,154
8:29 PM $ 0.000413
+0.00%
$ 4.13 million $ 48,490
8:28 PM $ 0.000416
+0.00%
$ 4.13 million $ 48,765