Stability World AI Historical Data

AIW Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 3 PM $ 0.000531
+0.00%
$ 5.31 million $ 114
May 6, 2 PM $ 0.000531
+0.00%
$ 5.31 million $ 125
May 6, 1 PM $ 0.000531
+0.00%
$ 5.31 million $ 125
May 6, 12 PM $ 0.000531
+0.00%
$ 5.31 million $ 125
May 6, 11 AM $ 0.000531
+0.00%
$ 5.31 million $ 295
May 6, 10 AM $ 0.000531
-1.01%
$ 5.31 million $ 295
May 6, 9 AM $ 0.000536
+0.00%
$ 5.36 million $ 248
May 6, 8 AM $ 0.000536
+0.00%
$ 5.36 million $ 316
May 6, 7 AM $ 0.000536
+0.00%
$ 5.36 million $ 316
May 6, 6 AM $ 0.000536
+0.00%
$ 5.36 million $ 316
May 6, 5 AM $ 0.000536
+0.00%
$ 5.36 million $ 316
May 6, 4 AM $ 0.000536
+0.00%
$ 5.36 million $ 316
May 6, 3 AM $ 0.000536
+0.00%
$ 5.36 million $ 316
May 6, 2 AM $ 0.000536
+0.00%
$ 5.36 million $ 316
May 6, 1 AM $ 0.000536
-0.57%
$ 5.36 million $ 316
May 6, 12 AM $ 0.000539
+0.22%
$ 5.39 million $ 263
May 5, 11 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 10 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 9 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 8 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 7 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 6 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 5 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 4 PM $ 0.000538
+0.00%
$ 5.38 million $ 256
May 5, 3 PM $ 0.000538
-0.37%
$ 5.38 million $ 256
May 5, 2 PM $ 0.00054
+0.00%
$ 5.4 million $ 246
May 5, 1 PM $ 0.00054
+0.00%
$ 5.4 million $ 2,134
May 5, 12 PM $ 0.00054
-0.70%
$ 5.4 million $ 2,134
May 5, 11 AM $ 0.000544
+0.00%
$ 5.44 million $ 1,965
May 5, 10 AM $ 0.000544
+0.00%
$ 5.44 million $ 1,965
May 5, 9 AM $ 0.000544
-2.19%
$ 5.44 million $ 1,922
May 5, 8 AM $ 0.000556
+0.00%
$ 5.56 million $ 1,890
May 5, 7 AM $ 0.000556
+0.00%
$ 5.56 million $ 1,890
May 5, 6 AM $ 0.000556
+0.00%
$ 5.56 million $ 1,890
May 5, 5 AM $ 0.000556
+0.00%
$ 5.56 million $ 1,890
May 5, 4 AM $ 0.000556
+0.00%
$ 5.56 million $ 1,890
May 5, 3 AM $ 0.000556
+0.00%
$ 5.56 million $ 1,890
May 5, 2 AM $ 0.000556
+0.00%
$ 5.56 million $ 1,890
May 5, 1 AM $ 0.000556
+2.26%
$ 5.56 million $ 1,890
May 5, 12 AM $ 0.000544
+0.00%
$ 5.44 million $ 1,889
May 4, 11 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 10 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 9 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 8 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 7 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 6 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 5 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 4 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 3 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897