Stability World AI Historical Data

AIW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000445
+0.00%
$ 4.45 million $ 50,137
Jun 22, 11 AM $ 0.000445
-0.02%
$ 4.45 million $ 50,492
Jun 22, 10 AM $ 0.000445
+2.86%
$ 4.46 million $ 48,031
Jun 22, 9 AM $ 0.000433
+0.44%
$ 4.33 million $ 41,738
Jun 22, 8 AM $ 0.000431
-5.29%
$ 4.31 million $ 48,786
Jun 22, 7 AM $ 0.000441
-1.48%
$ 4.41 million $ 37,470
Jun 22, 6 AM $ 0.000447
+0.00%
$ 4.47 million $ 34,599
Jun 22, 5 AM $ 0.000447
+1.08%
$ 4.47 million $ 34,599
Jun 22, 4 AM $ 0.000443
+0.00%
$ 4.43 million $ 34,225
Jun 22, 3 AM $ 0.000443
-1.25%
$ 4.43 million $ 34,225
Jun 22, 2 AM $ 0.000448
+1.96%
$ 4.48 million $ 31,887
Jun 22, 1 AM $ 0.00044
-0.77%
$ 4.4 million $ 32,209
Jun 22, 12 AM $ 0.000443
-0.02%
$ 4.43 million $ 32,236
Jun 21, 11 PM $ 0.000443
-0.29%
$ 4.43 million $ 32,271
Jun 21, 10 PM $ 0.000444
+0.14%
$ 4.44 million $ 36,310
Jun 21, 9 PM $ 0.000444
-1.07%
$ 4.44 million $ 38,833
Jun 21, 8 PM $ 0.000449
-0.04%
$ 4.49 million $ 53,694
Jun 21, 7 PM $ 0.000449
+1.17%
$ 4.49 million $ 52,267
Jun 21, 6 PM $ 0.000444
+0.38%
$ 4.44 million $ 54,475
Jun 21, 5 PM $ 0.000442
-2.08%
$ 4.42 million $ 56,638
Jun 21, 4 PM $ 0.000451
+0.42%
$ 4.51 million $ 64,826
Jun 21, 3 PM $ 0.000449
+1.26%
$ 4.49 million $ 61,684
Jun 21, 2 PM $ 0.000444
+0.00%
$ 4.44 million $ 61,066
Jun 21, 1 PM $ 0.000444
-0.34%
$ 4.44 million $ 61,066
Jun 21, 12 PM $ 0.000445
+1.39%
$ 4.45 million $ 59,806
Jun 21, 11 AM $ 0.000439
+0.00%
$ 4.39 million $ 59,283
Jun 21, 10 AM $ 0.000439
-0.68%
$ 4.39 million $ 59,283
Jun 21, 9 AM $ 0.000442
+0.07%
$ 4.42 million $ 59,875
Jun 21, 8 AM $ 0.000442
-0.25%
$ 4.42 million $ 55,012
Jun 21, 7 AM $ 0.000443
+0.00%
$ 4.43 million $ 49,885
Jun 21, 6 AM $ 0.000443
+0.00%
$ 4.43 million $ 50,056
Jun 21, 5 AM $ 0.000443
+0.32%
$ 4.43 million $ 50,056
Jun 21, 4 AM $ 0.000442
+0.00%
$ 4.42 million $ 49,983
Jun 21, 3 AM $ 0.000442
-0.36%
$ 4.42 million $ 60,587
Jun 21, 2 AM $ 0.000449
+1.40%
$ 4.49 million $ 61,975
Jun 21, 1 AM $ 0.000443
+0.00%
$ 4.43 million $ 61,499
Jun 21, 12 AM $ 0.000443
-0.85%
$ 4.43 million $ 69,878
Jun 20, 11 PM $ 0.000447
+0.95%
$ 4.47 million $ 75,245
Jun 20, 10 PM $ 0.000444
-0.83%
$ 4.44 million $ 81,219
Jun 20, 4 PM $ 0.000395
+0.00%
$ 3.95 million $ 55,024
Jun 20, 3 PM $ 0.000409
+3.78%
$ 4.09 million $ 54,872
Jun 20, 2 PM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 1 PM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 12 PM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 11 AM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 10 AM $ 0.000394
+0.59%
$ 3.94 million $ 54,722
Jun 20, 9 AM $ 0.000392
+0.10%
$ 3.92 million $ 53,405
Jun 20, 8 AM $ 0.000391
+0.00%
$ 3.91 million $ 51,094
Jun 20, 7 AM $ 0.000391
-1.31%
$ 3.91 million $ 51,094
Jun 20, 6 AM $ 0.000396
+0.00%
$ 3.96 million $ 51,946