Stability World AI Historical Data

AIW Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 3 PM $ 0.000544
+0.00%
$ 5.44 million $ 1,897
May 4, 2 PM $ 0.000544
-0.18%
$ 5.44 million $ 1,897
May 4, 1 PM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 12 PM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 11 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 10 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 9 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 8 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 7 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 6 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 5 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 4 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
May 4, 3 AM $ 0.000552
+0.00%
$ 5.52 million $ 26
May 4, 2 AM $ 0.000552
+0.00%
$ 5.52 million $ 26
May 4, 1 AM $ 0.000552
+0.00%
$ 5.52 million $ 87
May 4, 12 AM $ 0.000552
+0.55%
$ 5.52 million $ 87
May 3, 11 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 10 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 9 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 8 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 7 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 6 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 5 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 4 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 3 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 2 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 1 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 12 PM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 11 AM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 10 AM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 9 AM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 8 AM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 7 AM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 6 AM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 5 AM $ 0.000549
+0.00%
$ 5.49 million $ 79
May 3, 4 AM $ 0.000549
+0.70%
$ 5.49 million $ 79
May 3, 3 AM $ 0.000545
+0.00%
$ 5.45 million $ 61
May 3, 2 AM $ 0.000545
+0.00%
$ 5.45 million $ 61
May 2, 4 PM $ 0.00055
+0.00%
$ 5.5 million $ 9
May 2, 3 PM $ 0.00055
+0.00%
$ 5.5 million $ 9
May 2, 2 PM $ 0.00055
+0.00%
$ 5.5 million $ 13
May 2, 1 PM $ 0.00055
+0.00%
$ 5.5 million $ 13
May 2, 12 PM $ 0.00055
+0.00%
$ 5.5 million $ 13
May 2, 11 AM $ 0.00055
+0.00%
$ 5.5 million $ 13
May 2, 10 AM $ 0.00055
+0.00%
$ 5.5 million $ 13
May 2, 9 AM $ 0.00055
+0.00%
$ 5.5 million $ 13
May 2, 8 AM $ 0.00055
+0.00%
$ 5.5 million $ 17
May 2, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 17
May 2, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 32