Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.00035
+0.00%
$3.5 million $13,200
Aug 8, 10 PM $0.00035
+0.00%
$3.5 million $13,200
Aug 8, 9 PM $0.00035
+0.00%
$3.5 million $13,200
Aug 8, 8 PM $0.00035
-1.57%
$3.5 million $13,200
Aug 8, 7 PM $0.000356
+0.00%
$3.56 million $13,084
Aug 8, 6 PM $0.000356
+0.00%
$3.56 million $13,084
Aug 8, 5 PM $0.000356
+0.00%
$3.56 million $13,084
Aug 8, 4 PM $0.000356
+0.00%
$3.56 million $13,084
Aug 8, 3 PM $0.000356
-0.06%
$3.56 million $13,075
Aug 8, 2 PM $0.000356
-6.42%
$3.56 million $998
Aug 8, 1 PM $0.000339
+31.46%
$3.39 million $12,733
Aug 8, 12 PM $0.000258
+0.74%
$2.58 million $12,280
Aug 8, 11 AM $0.000256
+6.75%
$2.56 million $12,264
Aug 8, 10 AM $0.00024
+10.80%
$2.4 million $12,257
Aug 8, 9 AM $0.000217
+0.00%
$2.17 million $12,000
Aug 8, 8 AM $0.000217
+0.00%
$2.17 million $12,000
Aug 8, 7 AM $0.000217
+0.00%
$2.17 million $12,000
Aug 8, 6 AM $0.000217
+0.00%
$2.17 million $12,000
Aug 8, 5 AM $0.000217
+0.00%
$2.17 million $12,000
Aug 8, 4 AM $0.000217
+0.00%
$2.17 million $12,025
Aug 8, 3 AM $0.000217
+0.00%
$2.17 million $12,025
Aug 8, 2 AM $0.000217
+0.00%
$2.17 million $12,025
Aug 8, 1 AM $0.000217
+0.00%
$2.17 million $12,025
Aug 8, 12 AM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 11 PM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 10 PM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 9 PM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 8 PM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 7 PM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 6 PM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 5 PM $0.000217
+0.00%
$2.17 million $12,025
Aug 7, 4 PM $0.000217
+0.00%
$2.17 million $12,031
Aug 7, 3 PM $0.000217
+0.00%
$2.17 million $12,031
Aug 7, 2 PM $0.000217
+0.23%
$2.17 million $12,031
Aug 7, 1 PM $0.000216
+0.00%
$2.16 million $35
Aug 7, 12 PM $0.000216
+0.00%
$2.16 million $940
Aug 7, 11 AM $0.000216
+0.00%
$2.16 million $945
Aug 7, 10 AM $0.000216
+0.00%
$2.16 million $1,832
Aug 7, 9 AM $0.000216
+0.00%
$2.16 million $1,832
Aug 7, 8 AM $0.000216
+0.00%
$2.16 million $1,832
Aug 7, 7 AM $0.000216
+0.00%
$2.16 million $1,832
Aug 7, 6 AM $0.000216
+0.00%
$2.16 million $1,832
Aug 7, 5 AM $0.000216
+0.00%
$2.16 million $1,832
Aug 7, 4 AM $0.000216
+0.00%
$2.16 million $1,806
Aug 7, 3 AM $0.000216
+0.00%
$2.16 million $1,806
Aug 7, 2 AM $0.000216
+0.00%
$2.16 million $1,806
Aug 7, 1 AM $0.000216
+0.00%
$2.16 million $11,705
Aug 7, 12 AM $0.000216
+0.00%
$2.16 million $11,705
Aug 6, 11 PM $0.000216
+0.00%
$2.16 million $11,705
Aug 6, 10 PM $0.000216
+0.00%
$2.16 million $11,705