Stability World AI Historical Data

AIW Page 26
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000419
+0.00%
$ 4.19 million $ 34,800
12:37 AM $ 0.000419
+0.00%
$ 4.19 million $ 34,800
12:36 AM $ 0.000419
+0.00%
$ 4.19 million $ 34,800
12:35 AM $ 0.000419
+0.00%
$ 4.19 million $ 34,800
12:34 AM $ 0.000419
+0.00%
$ 4.19 million $ 34,800
12:33 AM $ 0.000419
+0.00%
$ 4.19 million $ 35,224
12:32 AM $ 0.000419
+0.00%
$ 4.19 million $ 35,224
12:31 AM $ 0.000419
+0.00%
$ 4.19 million $ 35,555
12:30 AM $ 0.000419
+0.00%
$ 4.19 million $ 35,555
12:29 AM $ 0.000419
+0.00%
$ 4.19 million $ 35,761
12:28 AM $ 0.000419
+0.00%
$ 4.19 million $ 36,043
12:27 AM $ 0.000419
+0.00%
$ 4.19 million $ 36,043
12:26 AM $ 0.000419
+0.00%
$ 4.19 million $ 36,329
12:25 AM $ 0.000419
+0.00%
$ 4.19 million $ 36,649
12:24 AM $ 0.000419
+0.00%
$ 4.19 million $ 36,649
12:23 AM $ 0.000419
+0.00%
$ 4.19 million $ 36,980
12:22 AM $ 0.000419
+0.00%
$ 4.19 million $ 36,980
12:20 AM $ 0.000419
+0.00%
$ 4.19 million $ 37,447
12:19 AM $ 0.000419
+0.00%
$ 4.19 million $ 37,447
12:18 AM $ 0.000419
+0.00%
$ 4.19 million $ 37,917
12:17 AM $ 0.000419
+0.00%
$ 4.19 million $ 37,917
12:16 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,257
12:15 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,257
12:14 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,617
12:13 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,617
12:12 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,911
12:11 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,911
12:10 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,956
12:09 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,956
12:08 AM $ 0.000419
+0.00%
$ 4.19 million $ 38,999
12:07 AM $ 0.000419
+0.00%
$ 4.19 million $ 39,016
12:06 AM $ 0.000419
+0.00%
$ 4.19 million $ 39,016
12:05 AM $ 0.000419
+0.00%
$ 4.19 million $ 39,117
12:04 AM $ 0.000419
+0.00%
$ 4.19 million $ 39,514
12:03 AM $ 0.000419
+0.00%
$ 4.19 million $ 39,514
12:02 AM $ 0.000419
+0.00%
$ 4.19 million $ 40,015
12:01 AM $ 0.000419
+0.00%
$ 4.19 million $ 40,015
12:00 AM $ 0.000419
+0.00%
$ 4.19 million $ 40,228
11:59 PM $ 0.000419
+0.00%
$ 4.19 million $ 40,228
11:58 PM $ 0.000419
+0.00%
$ 4.19 million $ 40,517
11:57 PM $ 0.000419
+0.00%
$ 4.19 million $ 40,517
11:56 PM $ 0.000419
+0.00%
$ 4.19 million $ 40,945
11:55 PM $ 0.000419
+0.00%
$ 4.19 million $ 40,945
11:54 PM $ 0.000419
+0.00%
$ 4.19 million $ 41,216
11:53 PM $ 0.000419
+0.00%
$ 4.19 million $ 41,216
11:52 PM $ 0.000419
+0.00%
$ 4.19 million $ 41,843
11:51 PM $ 0.000419
+0.00%
$ 4.19 million $ 41,843
11:50 PM $ 0.000419
+0.00%
$ 4.19 million $ 42,067
11:49 PM $ 0.000419
+0.00%
$ 4.19 million $ 42,295
11:48 PM $ 0.000419
+0.00%
$ 4.19 million $ 42,295