Stability World AI Historical Data

AIW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000419
+4.05%
$ 4.19 million $ 106,512
Jun 18, 4 AM $ 0.000391
-0.28%
$ 3.91 million $ 93,021
Jun 18, 3 AM $ 0.000392
-5.68%
$ 3.92 million $ 92,060
Jun 18, 2 AM $ 0.000419
+4.75%
$ 4.19 million $ 89,847
Jun 18, 1 AM $ 0.0004
-0.60%
$ 4 million $ 81,745
Jun 18, 12 AM $ 0.000402
-1.57%
$ 4.02 million $ 76,821
Jun 17, 11 PM $ 0.000408
+0.00%
$ 4.08 million $ 69,988
Jun 17, 10 PM $ 0.000408
+0.00%
$ 4.08 million $ 69,988
Jun 17, 9 PM $ 0.000408
+0.00%
$ 4.08 million $ 69,981
Jun 17, 8 PM $ 0.000408
+0.44%
$ 4.08 million $ 69,981
Jun 17, 7 PM $ 0.000407
+0.94%
$ 4.07 million $ 67,784
Jun 17, 6 PM $ 0.000403
-0.79%
$ 4.03 million $ 66,052
Jun 17, 5 PM $ 0.000408
+1.49%
$ 4.08 million $ 65,391
Jun 17, 4 PM $ 0.000402
-1.88%
$ 4.02 million $ 64,934
Jun 17, 3 PM $ 0.00041
+0.32%
$ 4.1 million $ 58,758
Jun 17, 2 PM $ 0.000408
+0.34%
$ 4.08 million $ 48,895
Jun 17, 1 PM $ 0.000407
+2.78%
$ 4.07 million $ 46,411
Jun 17, 12 PM $ 0.0004
+1.22%
$ 4 million $ 35,636
Jun 17, 11 AM $ 0.000397
-0.65%
$ 3.97 million $ 24,446
Jun 17, 10 AM $ 0.000391
-0.23%
$ 3.91 million $ 12,096
Jun 17, 9 AM $ 0.000392
+0.00%
$ 3.92 million $ 393
Jun 17, 8 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,800
Jun 17, 7 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,800
Jun 17, 6 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,800
Jun 17, 5 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,800
Jun 17, 4 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,800
Jun 17, 3 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,805
Jun 17, 2 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,805
Jun 17, 1 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,805
Jun 17, 12 AM $ 0.000392
+0.00%
$ 3.92 million $ 8,805
Jun 16, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,805
Jun 16, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,805
Jun 16, 9 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 8 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 6 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 4 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 3 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 2 PM $ 0.000392
+0.00%
$ 3.92 million $ 8,820
Jun 16, 1 PM $ 0.000392
-1.95%
$ 3.92 million $ 8,741
Jun 16, 12 PM $ 0.0004
+0.00%
$ 4 million $ 8,453
Jun 16, 11 AM $ 0.0004
+0.00%
$ 4 million $ 8,453
Jun 16, 10 AM $ 0.0004
+0.00%
$ 4 million $ 8,464
Jun 16, 9 AM $ 0.0004
-0.65%
$ 4 million $ 8,464
Jun 16, 8 AM $ 0.000403
+0.00%
$ 4.03 million $ 57
Jun 16, 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 57
Jun 16, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 57
Jun 16, 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 83
Jun 16, 4 AM $ 0.000403
+1.92%
$ 4.03 million $ 83