Stability World AI Historical Data

AIW Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 32
May 2, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 34
May 2, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 34
May 2, 3 AM $ 0.00055
+0.00%
$ 5.5 million $ 34
May 2, 2 AM $ 0.00055
+0.00%
$ 5.5 million $ 237
May 2, 1 AM $ 0.00055
+0.00%
$ 5.5 million $ 237
May 2, 12 AM $ 0.00055
+0.00%
$ 5.5 million $ 237
May 1, 11 PM $ 0.00055
+0.00%
$ 5.5 million $ 237
May 1, 10 PM $ 0.00055
+0.00%
$ 5.5 million $ 237
May 1, 9 PM $ 0.00055
+0.00%
$ 5.5 million $ 237
May 1, 8 PM $ 0.00055
+0.00%
$ 5.5 million $ 241
May 1, 7 PM $ 0.00055
+0.00%
$ 5.5 million $ 241
May 1, 6 PM $ 0.00055
+0.00%
$ 5.5 million $ 241
May 1, 5 PM $ 0.00055
+0.00%
$ 5.5 million $ 255
May 1, 4 PM $ 0.00055
-0.61%
$ 5.5 million $ 255
May 1, 3 PM $ 0.000553
+0.02%
$ 5.53 million $ 245
May 1, 2 PM $ 0.000553
+0.00%
$ 5.53 million $ 242
May 1, 1 PM $ 0.000553
+0.00%
$ 5.53 million $ 242
May 1, 12 PM $ 0.000553
+0.00%
$ 5.53 million $ 242
May 1, 11 AM $ 0.000553
+0.00%
$ 5.53 million $ 242
May 1, 10 AM $ 0.000553
+0.00%
$ 5.53 million $ 242
May 1, 9 AM $ 0.000553
+1.36%
$ 5.53 million $ 242
May 1, 8 AM $ 0.000546
+0.00%
$ 5.46 million $ 238
May 1, 7 AM $ 0.000546
-1.69%
$ 5.46 million $ 238
May 1, 6 AM $ 0.000555
-0.68%
$ 5.55 million $ 223
May 1, 5 AM $ 0.000559
+0.00%
$ 5.59 million $ 220
May 1, 4 AM $ 0.000559
+0.00%
$ 5.59 million $ 220
May 1, 3 AM $ 0.000559
-2.19%
$ 5.59 million $ 220
May 1, 2 AM $ 0.000572
+0.00%
$ 5.72 million $ 18
May 1, 1 AM $ 0.000572
+0.00%
$ 5.72 million $ 19
May 1, 12 AM $ 0.000572
+0.00%
$ 5.72 million $ 19
Apr 30, 11 PM $ 0.000572
+0.00%
$ 5.72 million $ 19
Apr 30, 10 PM $ 0.000572
+0.00%
$ 5.72 million $ 19
Apr 30, 9 PM $ 0.000572
-1.36%
$ 5.72 million $ 19
Apr 30, 8 PM $ 0.000579
+0.00%
$ 5.79 million $ 15
Apr 30, 7 PM $ 0.000579
+0.00%
$ 5.79 million $ 15
Apr 30, 6 PM $ 0.000579
+1.22%
$ 5.79 million $ 15
Apr 30, 5 PM $ 0.000572
+0.00%
$ 5.72 million $ 22
Apr 30, 4 PM $ 0.000572
+0.00%
$ 5.72 million $ 22
Apr 30, 3 PM $ 0.000572
+0.00%
$ 5.72 million $ 34
Apr 30, 2 PM $ 0.000572
+0.00%
$ 5.72 million $ 48
Apr 30, 1 PM $ 0.000572
+0.00%
$ 5.72 million $ 48
Apr 30, 12 PM $ 0.000572
+0.00%
$ 5.72 million $ 244
Apr 30, 11 AM $ 0.000572
+0.00%
$ 5.72 million $ 244
Apr 30, 10 AM $ 0.000572
+0.00%
$ 5.72 million $ 244
Apr 30, 9 AM $ 0.000572
+0.00%
$ 5.72 million $ 244
Apr 30, 8 AM $ 0.000572
+0.00%
$ 5.72 million $ 250
Apr 30, 7 AM $ 0.000572
+0.00%
$ 5.72 million $ 250
Apr 30, 6 AM $ 0.000572
+0.00%
$ 5.72 million $ 250
Apr 30, 5 AM $ 0.000572
+0.00%
$ 5.72 million $ 250