Stability World AI Historical Data

AIW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,422
Mar 6, 6 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,422
Mar 6, 5 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,422
Mar 6, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,422
Mar 6, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,422
Mar 6, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,421
Mar 6, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,421
Mar 6, 12 PM $ 0.000641
+0.00%
$ 6.41 million $ 1,421
Mar 6, 11 AM $ 0.000641
+2.17%
$ 6.41 million $ 1,421
Mar 6, 10 AM $ 0.000627
+0.00%
$ 6.27 million $ 1,413
Mar 6, 9 AM $ 0.000627
-0.95%
$ 6.27 million $ 1,413
Mar 6, 8 AM $ 0.000633
-1.19%
$ 6.33 million $ 1,225
Mar 6, 7 AM $ 0.000641
+0.00%
$ 6.41 million $ 907
Mar 6, 6 AM $ 0.000641
+0.93%
$ 6.41 million $ 909
Mar 6, 5 AM $ 0.000635
-0.92%
$ 6.35 million $ 905
Mar 6, 4 AM $ 0.000641
-0.02%
$ 6.41 million $ 55
Mar 6, 3 AM $ 0.000641
+0.00%
$ 6.41 million $ 4
Mar 6, 2 AM $ 0.000641
+0.00%
$ 6.41 million $ 18
Mar 6, 1 AM $ 0.000641
+0.00%
$ 6.41 million $ 23
Mar 6, 12 AM $ 0.000641
+0.00%
$ 6.41 million $ 23
Mar 5, 11 PM $ 0.000641
+0.00%
$ 6.41 million $ 23
Mar 5, 10 PM $ 0.000641
+0.00%
$ 6.41 million $ 23
Mar 5, 9 PM $ 0.000641
+0.00%
$ 6.41 million $ 23
Mar 5, 8 PM $ 0.000641
+0.00%
$ 6.41 million $ 21
Mar 5, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 21
Mar 5, 6 PM $ 0.000641
+0.00%
$ 6.41 million $ 21
Mar 5, 5 PM $ 0.000641
+0.00%
$ 6.41 million $ 21
Mar 5, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 21
Mar 5, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 72
Mar 5, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 72
Mar 5, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 72
Mar 5, 12 PM $ 0.000641
+0.00%
$ 6.41 million $ 72
Mar 5, 11 AM $ 0.000641
+0.00%
$ 6.41 million $ 96
Mar 5, 10 AM $ 0.000641
+0.00%
$ 6.41 million $ 121
Mar 5, 9 AM $ 0.000641
+0.00%
$ 6.41 million $ 121
Mar 5, 8 AM $ 0.000641
+0.00%
$ 6.41 million $ 121
Mar 5, 7 AM $ 0.000641
+0.00%
$ 6.41 million $ 151
Mar 5, 6 AM $ 0.000641
+0.00%
$ 6.41 million $ 152
Mar 5, 5 AM $ 0.000641
+0.00%
$ 6.41 million $ 152
Mar 5, 4 AM $ 0.000641
+0.00%
$ 6.41 million $ 152
Mar 5, 3 AM $ 0.000641
+0.00%
$ 6.41 million $ 202
Mar 5, 2 AM $ 0.000641
-0.70%
$ 6.41 million $ 188
Mar 5, 1 AM $ 0.000646
+0.00%
$ 6.46 million $ 183
Mar 5, 12 AM $ 0.000646
+0.00%
$ 6.46 million $ 185
Mar 4, 11 PM $ 0.000646
+0.00%
$ 6.46 million $ 185
Mar 4, 10 PM $ 0.000646
+0.00%
$ 6.46 million $ 185
Mar 4, 9 PM $ 0.000646
+0.00%
$ 6.46 million $ 187
Mar 4, 8 PM $ 0.000646
+0.00%
$ 6.46 million $ 188
Mar 4, 7 PM $ 0.000646
+0.00%
$ 6.46 million $ 188
Mar 4, 6 PM $ 0.000646
+0.00%
$ 6.46 million $ 188