Stability World AI Historical Data

AIW Page 27
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000404
+0.00%
$ 4.11 million $ 36,514
5:24 AM $ 0.000401
+0.00%
$ 4.11 million $ 36,514
5:23 AM $ 0.000401
-0.60%
$ 4.11 million $ 36,427
5:07 AM $ 0.000414
+0.00%
$ 4.11 million $ 33,822
5:06 AM $ 0.000414
+0.00%
$ 4.11 million $ 33,822
5:03 AM $ 0.000414
+0.00%
$ 4.11 million $ 33,776
5:02 AM $ 0.000414
-7.33%
$ 4.11 million $ 33,776
5:01 AM $ 0.00043
+1.92%
$ 4.11 million $ 33,767
5:00 AM $ 0.000419
-2.24%
$ 4.11 million $ 32,775
4:59 AM $ 0.00043
+2.58%
$ 4.11 million $ 32,353
4:58 AM $ 0.00042
-4.52%
$ 4.11 million $ 33,103
4:57 AM $ 0.00044
-1.39%
$ 4.11 million $ 32,775
4:56 AM $ 0.000435
+3.40%
$ 4.11 million $ 33,743
4:55 AM $ 0.000421
+0.57%
$ 4.11 million $ 32,353
4:54 AM $ 0.000422
-5.49%
$ 4.11 million $ 32,584
4:53 AM $ 0.000418
-3.29%
$ 4.11 million $ 33,173
4:52 AM $ 0.000446
+3.89%
$ 4.11 million $ 33,173
4:51 AM $ 0.000428
-1.81%
$ 4.11 million $ 33,173
4:50 AM $ 0.00043
+3.84%
$ 4.11 million $ 32,789
4:49 AM $ 0.000423
-0.40%
$ 4.11 million $ 32,294
4:48 AM $ 0.00043
+3.57%
$ 4.11 million $ 32,281
4:47 AM $ 0.000415
-0.67%
$ 4.11 million $ 32,281
4:46 AM $ 0.000415
-0.05%
$ 4.11 million $ 32,294
4:45 AM $ 0.000423
+0.00%
$ 4.11 million $ 31,864
4:44 AM $ 0.000421
+2.31%
$ 4.11 million $ 31,864
4:43 AM $ 0.000423
+0.74%
$ 4.11 million $ 31,271
4:42 AM $ 0.000421
-0.38%
$ 4.11 million $ 31,658
4:41 AM $ 0.000413
+0.02%
$ 4.11 million $ 31,467
4:40 AM $ 0.000421
-0.33%
$ 4.11 million $ 31,035
4:39 AM $ 0.000413
+0.51%
$ 4.11 million $ 31,162
4:38 AM $ 0.000411
-2.84%
$ 4.11 million $ 31,035
4:37 AM $ 0.000422
+0.05%
$ 4.11 million $ 31,035
4:36 AM $ 0.000411
+0.00%
$ 4.11 million $ 30,422
4:35 AM $ 0.000411
-0.58%
$ 4.11 million $ 30,422
4:34 AM $ 0.000411
-0.58%
$ 4.11 million $ 30,234
4:33 AM $ 0.000421
+0.31%
$ 4.11 million $ 30,234
4:32 AM $ 0.00042
-0.31%
$ 4.11 million $ 30,007
4:31 AM $ 0.000423
+2.92%
$ 4.11 million $ 29,788
4:30 AM $ 0.000412
+0.00%
$ 4.11 million $ 29,566
4:29 AM $ 0.000411
+0.00%
$ 4.11 million $ 29,432
4:28 AM $ 0.000418
+0.00%
$ 4.11 million $ 29,298
4:27 AM $ 0.000418
+0.00%
$ 4.11 million $ 29,298
4:26 AM $ 0.000418
+0.00%
$ 4.11 million $ 29,298
4:25 AM $ 0.000418
+0.00%
$ 4.11 million $ 29,298
4:24 AM $ 0.000418
+0.00%
$ 4.18 million $ 29,298
4:23 AM $ 0.000418
+0.00%
$ 4.18 million $ 29,298
4:22 AM $ 0.000418
+0.00%
$ 4.18 million $ 29,298
4:21 AM $ 0.000418
+0.00%
$ 4.18 million $ 29,254
4:20 AM $ 0.000423
+0.00%
$ 4.18 million $ 29,254
4:19 AM $ 0.000423
+0.00%
$ 4.23 million $ 29,091