Stability World AI Historical Data

AIW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000572
+0.00%
$ 5.72 million $ 250
Apr 30, 5 AM $ 0.000572
+0.00%
$ 5.72 million $ 250
Apr 30, 4 AM $ 0.000572
+0.00%
$ 5.72 million $ 267
Apr 30, 3 AM $ 0.000572
+0.00%
$ 5.72 million $ 267
Apr 30, 2 AM $ 0.000572
+0.44%
$ 5.72 million $ 267
Apr 30, 1 AM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 30, 12 AM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 29, 11 PM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 29, 10 PM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 29, 9 PM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 29, 8 PM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 29, 7 PM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 29, 6 PM $ 0.00057
+0.00%
$ 5.7 million $ 268
Apr 29, 5 PM $ 0.00057
+0.00%
$ 5.7 million $ 247
Apr 29, 4 PM $ 0.00057
+0.00%
$ 5.7 million $ 247
Apr 29, 3 PM $ 0.00057
+0.00%
$ 5.7 million $ 235
Apr 29, 2 PM $ 0.00057
+0.00%
$ 5.7 million $ 221
Apr 29, 1 PM $ 0.00057
-3.81%
$ 5.7 million $ 221
Apr 29, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 25
Apr 29, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 25
Apr 29, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 25
Apr 29, 9 AM $ 0.000593
+2.17%
$ 5.93 million $ 25
Apr 29, 8 AM $ 0.00058
+0.00%
$ 5.8 million $ 20
Apr 29, 7 AM $ 0.00058
+0.00%
$ 5.8 million $ 20
Apr 29, 6 AM $ 0.00058
+0.00%
$ 5.8 million $ 20
Apr 29, 5 AM $ 0.00058
-2.88%
$ 5.8 million $ 20
Apr 29, 4 AM $ 0.000597
+0.00%
$ 5.97 million $ 3
Apr 29, 3 AM $ 0.000597
+0.00%
$ 5.97 million $ 3
Apr 29, 2 AM $ 0.000597
-0.02%
$ 5.97 million $ 3
Apr 29, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 1
Apr 29, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 1
Apr 28, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 10 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 9 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 8 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 7 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 6 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 5 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 4 PM $ 0.000597
+0.00%
$ 5.97 million $ 2
Apr 28, 3 PM $ 0.000597
+0.00%
$ 5.97 million $ 13
Apr 28, 2 PM $ 0.000597
+0.00%
$ 5.97 million $ 13
Apr 28, 1 PM $ 0.000597
+0.00%
$ 5.97 million $ 13
Apr 28, 12 PM $ 0.000597
+0.00%
$ 5.97 million $ 13
Apr 28, 11 AM $ 0.000597
+0.00%
$ 5.97 million $ 13
Apr 28, 10 AM $ 0.000597
+0.00%
$ 5.97 million $ 16
Apr 28, 9 AM $ 0.000597
+0.00%
$ 5.97 million $ 16
Apr 28, 8 AM $ 0.000597
+0.00%
$ 5.97 million $ 207
Apr 28, 7 AM $ 0.000597
+0.00%
$ 5.97 million $ 207
Apr 28, 6 AM $ 0.000597
+0.00%
$ 5.97 million $ 207
Apr 28, 5 AM $ 0.000597
+0.00%
$ 5.97 million $ 418