Stability World AI Historical Data

AIW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000646
+0.00%
$ 6.46 million $ 188
Mar 4, 5 PM $ 0.000646
+0.00%
$ 6.46 million $ 191
Mar 4, 4 PM $ 0.000646
+0.72%
$ -- $ 191
Mar 4, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 320
Mar 4, 12 PM $ 0.000641
-0.71%
$ 6.41 million $ 320
Mar 4, 11 AM $ 0.000646
+0.00%
$ 6.46 million $ 296
Mar 4, 9 AM $ 0.000646
+0.00%
$ 6.46 million $ 271
Mar 4, 8 AM $ 0.000646
+0.69%
$ 6.46 million $ 271
Mar 4, 7 AM $ 0.000641
+0.00%
$ 6.41 million $ 295
Mar 4, 6 AM $ 0.000641
+0.00%
$ 6.41 million $ 292
Mar 4, 5 AM $ 0.000641
+0.00%
$ 6.41 million $ 293
Mar 4, 4 AM $ 0.000641
-0.20%
$ 6.41 million $ 293
Mar 4, 3 AM $ 0.000642
+0.00%
$ 6.42 million $ 246
Mar 4, 2 AM $ 0.000642
+0.00%
$ 6.42 million $ 315
Mar 4, 1 AM $ 0.000642
-0.48%
$ 6.42 million $ 500
Mar 4, 12 AM $ 0.000646
+0.00%
$ 6.46 million $ 531
Mar 3, 11 PM $ 0.000646
+0.00%
$ 6.46 million $ 531
Mar 3, 10 PM $ 0.000646
+0.00%
$ 6.46 million $ 533
Mar 3, 9 PM $ 0.000646
+0.69%
$ 6.46 million $ 531
Mar 3, 8 PM $ 0.000641
+0.00%
$ 6.41 million $ 530
Mar 3, 7 PM $ 0.000641
+0.00%
$ 6.41 million $ 530
Mar 3, 6 PM $ 0.000641
+0.00%
$ 6.41 million $ 530
Mar 3, 5 PM $ 0.000641
+0.00%
$ 6.41 million $ 527
Mar 3, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 527
Mar 3, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 527
Mar 3, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 552
Mar 3, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 556
Mar 3, 12 PM $ 0.000641
+0.00%
$ 6.41 million $ 406
Mar 3, 11 AM $ 0.000641
+0.00%
$ 6.41 million $ 406
Mar 3, 10 AM $ 0.000641
+0.00%
$ 6.41 million $ 406
Mar 3, 9 AM $ 0.000641
+0.00%
$ 6.41 million $ 417
Mar 3, 8 AM $ 0.000641
-0.64%
$ 6.41 million $ 418
Mar 3, 7 AM $ 0.000645
+0.00%
$ 6.45 million $ 402
Mar 3, 6 AM $ 0.000645
+0.67%
$ 6.45 million $ 2,680
Mar 3, 5 AM $ 0.000641
+0.00%
$ 6.41 million $ 2,678
Mar 3, 4 AM $ 0.000641
+1.18%
$ 6.41 million $ 2,678
Mar 3, 3 AM $ 0.000633
+0.00%
$ 6.33 million $ 2,675
Mar 3, 2 AM $ 0.000633
+0.00%
$ 6.33 million $ 2,606
Mar 3, 1 AM $ 0.000633
-2.06%
$ 6.33 million $ 2,427
Mar 3, 12 AM $ 0.000647
+0.00%
$ 6.47 million $ 2,394
Mar 2, 11 PM $ 0.000647
+0.02%
$ 6.47 million $ 2,394
Mar 2, 10 PM $ 0.000647
+0.00%
$ 6.47 million $ 2,392
Mar 2, 9 PM $ 0.000647
+0.00%
$ 6.47 million $ 2,392
Mar 2, 8 PM $ 0.000647
+0.00%
$ 6.47 million $ 2,392
Mar 2, 7 PM $ 0.000647
+0.00%
$ 6.47 million $ 2,392
Mar 2, 6 PM $ 0.000647
+0.00%
$ 6.47 million $ 2,392
Mar 2, 5 PM $ 0.000647
+0.00%
$ 6.47 million $ 2,392
Mar 2, 4 PM $ 0.000647
+0.00%
$ 6.47 million $ 2,392
Mar 2, 3 PM $ 0.000647
+0.87%
$ 6.47 million $ 2,392
Mar 2, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,338