Stability World AI Historical Data

AIW Page 28
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000411
+0.00%
$ 4.11 million $ 44,234
6:11 AM $ 0.000409
+0.00%
$ 4.11 million $ 44,234
6:10 AM $ 0.000422
+0.00%
$ 4.11 million $ 44,030
6:09 AM $ 0.000422
+0.00%
$ 4.22 million $ 44,030
6:08 AM $ 0.000406
+0.00%
$ 4.22 million $ 43,741
6:07 AM $ 0.000408
+0.00%
$ 4.22 million $ 43,584
6:06 AM $ 0.000421
+0.00%
$ 4.22 million $ 43,283
6:05 AM $ 0.000421
+0.00%
$ 4.22 million $ 43,283
6:04 AM $ 0.000423
+0.00%
$ 4.23 million $ 42,793
6:03 AM $ 0.000413
+0.00%
$ 4.23 million $ 42,793
6:02 AM $ 0.000405
+0.00%
$ 4.23 million $ 42,558
6:01 AM $ 0.000404
-0.91%
$ 4.23 million $ 42,558
6:00 AM $ 0.000412
+0.00%
$ 4.23 million $ 42,358
5:59 AM $ 0.000405
+0.00%
$ 4.05 million $ 42,107
5:58 AM $ 0.000404
+0.00%
$ 4.05 million $ 42,107
5:57 AM $ 0.000411
+0.00%
$ 4.05 million $ 41,802
5:56 AM $ 0.000413
+0.00%
$ 4.05 million $ 41,802
5:55 AM $ 0.000403
+0.00%
$ 4.05 million $ 41,348
5:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 41,348
5:53 AM $ 0.000407
+0.00%
$ 4.02 million $ 41,049
5:52 AM $ 0.000411
+0.00%
$ 4.02 million $ 41,049
5:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 40,640
5:50 AM $ 0.000411
+0.00%
$ 4.02 million $ 40,640
5:49 AM $ 0.000401
+0.00%
$ 4.01 million $ 40,261
5:48 AM $ 0.000401
+0.00%
$ 4.01 million $ 40,261
5:47 AM $ 0.00041
+0.00%
$ 4.01 million $ 39,907
5:46 AM $ 0.000403
+0.00%
$ 4.01 million $ 39,907
5:45 AM $ 0.000401
+0.00%
$ 4.01 million $ 39,628
5:44 AM $ 0.000412
+0.00%
$ 4.12 million $ 39,628
5:43 AM $ 0.000411
-0.02%
$ 4.12 million $ 38,288
5:42 AM $ 0.000404
+0.65%
$ 4.12 million $ 38,678
5:41 AM $ 0.000411
-0.02%
$ 4.12 million $ 37,796
5:40 AM $ 0.000411
+0.37%
$ 4.12 million $ 37,796
5:39 AM $ 0.00041
+1.51%
$ -- $ 38,383
5:37 AM $ 0.00041
-0.27%
$ -- $ 37,595
5:36 AM $ 0.000403
-2.21%
$ -- $ 37,595
5:35 AM $ 0.000408
+0.89%
$ -- $ 37,334
5:34 AM $ 0.000412
+0.32%
$ -- $ 37,955
5:33 AM $ 0.000412
+2.31%
$ -- $ 37,571
5:32 AM $ 0.000403
+0.32%
$ -- $ 37,084
5:31 AM $ 0.000405
-1.68%
$ -- $ 37,492
5:30 AM $ 0.000412
-0.41%
$ -- $ 37,492
5:29 AM $ 0.000402
-0.25%
$ -- $ 37,084
5:28 AM $ 0.000403
-2.23%
$ -- $ 37,084
5:27 AM $ 0.000403
-2.28%
$ -- $ 36,880
5:26 AM $ 0.000412
+2.82%
$ -- $ 36,705
5:25 AM $ 0.000404
+0.00%
$ -- $ 36,514
5:24 AM $ 0.000401
+0.00%
$ -- $ 36,514
5:23 AM $ 0.000401
-0.60%
$ -- $ 36,427
5:07 AM $ 0.000414
+0.00%
$ -- $ 33,822