Stability World AI Historical Data

AIW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 2,338
Mar 2, 1 PM $ 0.000641
+1.20%
$ 6.41 million $ 2,338
Mar 2, 12 PM $ 0.000633
+0.00%
$ 6.33 million $ 2,334
Mar 2, 11 AM $ 0.000633
+0.00%
$ 6.33 million $ 2,334
Mar 2, 10 AM $ 0.000633
+0.00%
$ 6.33 million $ 2,334
Mar 2, 9 AM $ 0.000633
+0.00%
$ 6.33 million $ 2,322
Mar 2, 8 AM $ 0.000633
-1.34%
$ 6.33 million $ 2,321
Mar 2, 7 AM $ 0.000642
+2.87%
$ 6.42 million $ 2,283
Mar 2, 6 AM $ 0.000624
+0.00%
$ 6.24 million $ 5
Mar 2, 5 AM $ 0.000624
+0.00%
$ 6.24 million $ 5
Mar 2, 4 AM $ 0.000624
+0.00%
$ 6.24 million $ 5
Mar 2, 3 AM $ 0.000624
+0.00%
$ 6.24 million $ 5
Mar 2, 2 AM $ 0.000624
-2.30%
$ 6.24 million $ 7
Mar 2, 1 AM $ 0.000639
+0.00%
$ 6.39 million $ 2
Mar 2, 12 AM $ 0.000639
+0.00%
$ 6.39 million $ 48
Mar 1, 11 PM $ 0.000639
+0.00%
$ 6.39 million $ 63
Mar 1, 10 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 9 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 8 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 7 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 6 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 5 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 4 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 3 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 2 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 1 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 12 PM $ 0.000639
+0.00%
$ 6.39 million $ 67
Mar 1, 11 AM $ 0.000639
+0.00%
$ 6.39 million $ 75
Mar 1, 10 AM $ 0.000639
+0.00%
$ 6.39 million $ 79
Mar 1, 9 AM $ 0.000639
+0.00%
$ 6.39 million $ 79
Mar 1, 8 AM $ 0.000639
+0.00%
$ 6.39 million $ 79
Mar 1, 7 AM $ 0.000639
+0.00%
$ 6.39 million $ 353
Mar 1, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 391
Mar 1, 5 AM $ 0.000639
+0.00%
$ 6.39 million $ 684
Mar 1, 4 AM $ 0.000639
+0.00%
$ 6.39 million $ 687
Mar 1, 3 AM $ 0.000639
+0.93%
$ 6.39 million $ 687
Mar 1, 2 AM $ 0.000633
+0.00%
$ 6.33 million $ 685
Mar 1, 1 AM $ 0.000633
+3.36%
$ 6.33 million $ 685
Mar 1, 12 AM $ 0.000612
+1.47%
$ 6.12 million $ 639
Feb 28, 11 PM $ 0.000603
+1.33%
$ 6.04 million $ 624
Feb 28, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 620
Feb 28, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712
Feb 28, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712
Feb 28, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712