Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.000264
+0.00%
$2.64 million $9,345
Aug 2, 8 PM $0.000264
+0.00%
$2.64 million $9,346
Aug 2, 7 PM $0.000264
+0.00%
$2.64 million $9,460
Aug 2, 6 PM $0.000264
+0.00%
$2.64 million $9,460
Aug 2, 5 PM $0.000264
+0.00%
$2.64 million $9,460
Aug 2, 4 PM $0.000264
+0.00%
$2.64 million $9,460
Aug 2, 3 PM $0.000264
+0.00%
$2.64 million $9,460
Aug 2, 2 PM $0.000264
+0.00%
$2.64 million $9,791
Aug 2, 1 PM $0.000264
+13.26%
$2.64 million $9,791
Aug 2, 12 PM $0.000233
+0.00%
$2.33 million $456
Aug 2, 11 AM $0.000233
+0.00%
$2.33 million $456
Aug 2, 10 AM $0.000233
-0.60%
$2.33 million $460
Aug 2, 9 AM $0.000235
+0.00%
$2.35 million $464
Aug 2, 8 AM $0.000235
+0.00%
$2.35 million $464
Aug 2, 7 AM $0.000235
+0.00%
$2.35 million $464
Aug 2, 6 AM $0.000235
+0.00%
$2.35 million $3,399
Aug 2, 5 AM $0.000235
+0.00%
$2.35 million $7,856
Aug 2, 4 AM $0.000235
+0.00%
$2.35 million $9,824
Aug 2, 3 AM $0.000235
+0.00%
$2.35 million $9,824
Aug 2, 2 AM $0.000235
+0.00%
$2.35 million $9,824
Aug 2, 1 AM $0.000235
+0.00%
$2.35 million $9,849
Aug 2, 12 AM $0.000235
+0.00%
$2.35 million $17,496
Aug 1, 11 PM $0.000235
+0.00%
$2.35 million $23,446
Aug 1, 10 PM $0.000235
+0.00%
$2.35 million $23,595
Aug 1, 9 PM $0.000235
-0.38%
$2.35 million $23,597
Aug 1, 8 PM $0.000235
+0.77%
$2.35 million $23,596
Aug 1, 7 PM $0.000234
+0.00%
$2.34 million $23,482
Aug 1, 6 PM $0.000234
+0.00%
$2.34 million $23,482
Aug 1, 5 PM $0.000234
+0.00%
$2.34 million $23,482
Aug 1, 4 PM $0.000234
+0.00%
$2.34 million $23,482
Aug 1, 3 PM $0.000234
-1.56%
$2.34 million $23,482
Aug 1, 2 PM $0.000237
+0.13%
$2.37 million $23,152
Aug 1, 1 PM $0.000237
-0.29%
$2.37 million $23,155
Aug 1, 12 PM $0.000238
+0.00%
$2.38 million $23,151
Aug 1, 11 AM $0.000238
+0.00%
$2.38 million $23,151
Aug 1, 10 AM $0.000238
+0.00%
$2.38 million $30,587
Aug 1, 9 AM $0.000238
+0.00%
$2.38 million $31,195
Aug 1, 8 AM $0.000238
+0.00%
$2.38 million $31,195
Aug 1, 7 AM $0.000238
-7.33%
$2.38 million $31,195
Aug 1, 6 AM $0.000257
-1.12%
$2.56 million $28,260
Aug 1, 5 AM $0.000259
-10.83%
$2.59 million $23,803
Aug 1, 4 AM $0.000291
+0.00%
$2.91 million $21,837
Aug 1, 3 AM $0.000291
+0.00%
$2.91 million $21,837
Aug 1, 2 AM $0.000291
+0.00%
$2.91 million $21,837
Aug 1, 1 AM $0.000291
+9.73%
$2.91 million $21,812
Aug 1, 12 AM $0.000267
+9.12%
$2.67 million $14,188
Jul 31, 11 PM $0.000244
-4.16%
$2.44 million $8,212
Jul 31, 10 PM $0.000255
+0.20%
$2.55 million $8,063
Jul 31, 9 PM $0.000255
+0.00%
$2.54 million $8,061
Jul 31, 8 PM $0.000255
+0.00%
$2.54 million $8,061