Stability World AI Historical Data

AIW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000811
-0.87%
$ 8.11 million $ 622
Jan 19, 2026 $ 0.000818
+6.02%
$ 8.19 million $ 3,198
Jan 18, 2026 $ 0.000772
-0.63%
$ 7.72 million $ 934
Jan 17, 2026 $ 0.000777
-1.18%
$ 7.77 million $ 4,684
Jan 16, 2026 $ 0.000786
+5.18%
$ 7.86 million $ 2,443
Jan 15, 2026 $ 0.000747
-0.25%
$ 7.47 million $ 2,628
Jan 14, 2026 $ 0.000749
+5.97%
$ 7.49 million $ 4,533
Jan 13, 2026 $ 0.000712
+1.25%
$ 7.11 million $ 6,404
Jan 12, 2026 $ 0.000703
+0.41%
$ 7.03 million $ 11,226
Jan 11, 2026 $ 0.0007
+2.93%
$ 7 million $ 741
Jan 10, 2026 $ 0.00068
-4.48%
$ 6.8 million $ 302
Jan 9, 2026 $ 0.000712
+18.86%
$ 7.12 million $ 16,043
Jan 8, 2026 $ 0.000599
-4.48%
$ 5.99 million $ 2,248
Jan 7, 2026 $ 0.000627
-1.62%
$ 6.27 million $ 55
Jan 6, 2026 $ 0.000637
-5.96%
$ 6.37 million $ 1,077
Jan 5, 2026 $ 0.000678
-6.77%
$ 6.78 million $ 8,061
Jan 4, 2026 $ 0.000727
-0.55%
$ 7.27 million $ 6,246
Jan 3, 2026 $ 0.000731
-1.75%
$ 7.31 million $ 5,785
Jan 2, 2026 $ 0.000744
-1.98%
$ 7.44 million $ 4,925
Jan 1, 2026 $ 0.000759
+0.13%
$ 7.59 million $ 3,490
Dec 31, 2025 $ 0.000745
+8.21%
$ 7.58 million $ 7,635
Dec 30, 2025 $ 0.000688
-7.41%
$ 6.88 million $ 886
Dec 29, 2025 $ 0.000744
-10.08%
$ 7.44 million $ 1,542
Dec 28, 2025 $ 0.000827
-1.59%
$ 8.27 million $ 1,327
Dec 27, 2025 $ 0.00084
-2.22%
$ 8.4 million $ 180
Dec 26, 2025 $ 0.000859
-0.29%
$ 8.6 million $ 12,067
Dec 25, 2025 $ 0.000862
-1.12%
$ 8.62 million $ 2,470
Dec 24, 2025 $ 0.000872
-2.07%
$ 8.72 million $ 2,540
Dec 23, 2025 $ 0.00089
+3.86%
$ 8.9 million $ 8,430
Dec 22, 2025 $ 0.000857
+2.30%
$ 8.57 million $ 3,490
Dec 21, 2025 $ 0.000838
-2.00%
$ 8.38 million $ 649
Dec 20, 2025 $ 0.000951
+12.78%
$ 8.55 million $ 5,910
Dec 19, 2025 $ 0.000843
-1.78%
$ 8.44 million $ 1,193
Dec 18, 2025 $ 0.000859
-0.06%
$ 8.59 million $ 1,221
Dec 17, 2025 $ 0.000859
-7.11%
$ 8.59 million $ 666
Dec 16, 2025 $ 0.000925
+0.26%
$ 9.25 million $ 3,802
Dec 15, 2025 $ 0.000923
+0.01%
$ 9.23 million $ 201
Dec 14, 2025 $ 0.000923
+0.00%
$ 9.23 million $ 9
Dec 13, 2025 $ 0.000923
-1.86%
$ 9.23 million $ 474
Dec 12, 2025 $ 0.00094
-0.15%
$ 9.4 million $ 958
Dec 11, 2025 $ 0.000941
-1.36%
$ 9.41 million $ 1,548
Dec 10, 2025 $ 0.000954
-1.71%
$ 9.54 million $ 2,012
Dec 9, 2025 $ 0.000971
-0.44%
$ 9.71 million $ 585
Dec 8, 2025 $ 0.000975
-0.88%
$ 9.75 million $ 14,077
Dec 7, 2025 $ 0.000984
+3.71%
$ 9.84 million $ 2,120
Dec 6, 2025 $ 0.000949
+2.30%
$ 9.49 million $ 2,425
Dec 5, 2025 $ 0.000928
-1.55%
$ 9.28 million $ 5,040
Dec 4, 2025 $ 0.000942
-12.60%
$ 9.42 million $ 23,940
Dec 3, 2025 $ 0.000989
+8.44%
$ 9.89 million $ 5,331
Dec 2, 2025 $ 0.000912
-3.29%
$ 9.12 million $ 17,017