Stability World AI Historical Data

AIW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000443
-0.85%
$ 4.43 million $ 69,878
Jun 20, 11 PM $ 0.000447
+0.95%
$ 4.47 million $ 75,245
Jun 20, 10 PM $ 0.000444
-0.83%
$ 4.44 million $ 81,219
Jun 20, 4 PM $ 0.000395
+0.00%
$ 3.95 million $ 55,024
Jun 20, 3 PM $ 0.000409
+3.78%
$ 4.09 million $ 54,872
Jun 20, 2 PM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 1 PM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 12 PM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 11 AM $ 0.000394
+0.00%
$ 3.94 million $ 54,722
Jun 20, 10 AM $ 0.000394
+0.59%
$ 3.94 million $ 54,722
Jun 20, 9 AM $ 0.000392
+0.10%
$ 3.92 million $ 53,405
Jun 20, 8 AM $ 0.000391
+0.00%
$ 3.91 million $ 51,094
Jun 20, 7 AM $ 0.000391
-1.31%
$ 3.91 million $ 51,094
Jun 20, 6 AM $ 0.000396
+0.00%
$ 3.96 million $ 51,946
Jun 20, 5 AM $ 0.000396
+0.00%
$ 3.96 million $ 52,839
Jun 20, 4 AM $ 0.000396
+0.51%
$ 3.96 million $ 52,836
Jun 20, 3 AM $ 0.000394
+0.41%
$ 3.94 million $ 42,367
Jun 20, 2 AM $ 0.000393
+1.00%
$ 3.93 million $ 39,292
Jun 20, 1 AM $ 0.00039
-1.17%
$ 3.9 million $ 40,305
Jun 20, 12 AM $ 0.000394
+0.69%
$ 3.94 million $ 32,955
Jun 19, 11 PM $ 0.000391
-1.26%
$ 3.92 million $ 29,243
Jun 19, 10 PM $ 0.000396
+1.12%
$ 3.96 million $ 19,929
Jun 19, 9 PM $ 0.000396
+1.67%
$ 3.96 million $ 15,967
Jun 19, 8 PM $ 0.00039
+0.00%
$ 3.9 million $ 8,043
Jun 19, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 8,100
Jun 19, 6 PM $ 0.00039
+0.00%
$ 3.9 million $ 8,100
Jun 19, 5 PM $ 0.00039
-0.91%
$ 3.9 million $ 8,103
Jun 19, 4 PM $ 0.000394
+0.00%
$ 3.94 million $ 7,690
Jun 19, 3 PM $ 0.000394
+0.00%
$ 3.94 million $ 7,720
Jun 19, 2 PM $ 0.000394
+0.00%
$ 3.94 million $ 8,696
Jun 19, 1 PM $ 0.000394
+0.00%
$ 3.94 million $ 9,485
Jun 19, 12 PM $ 0.000394
+0.00%
$ 3.94 million $ 9,490
Jun 19, 11 AM $ 0.000394
+0.00%
$ 3.94 million $ 11,111
Jun 19, 10 AM $ 0.000394
+0.00%
$ 3.94 million $ 11,491
Jun 19, 9 AM $ 0.000394
+0.00%
$ 3.94 million $ 23,705
Jun 19, 8 AM $ 0.000394
+0.00%
$ 3.94 million $ 27,890
Jun 19, 7 AM $ 0.000394
-1.06%
$ 3.94 million $ 37,526
Jun 19, 6 AM $ 0.00039
-0.43%
$ 3.9 million $ 44,555
Jun 19, 5 AM $ 0.000392
+0.00%
$ 3.92 million $ 53,024
Jun 19, 4 AM $ 0.000392
+0.00%
$ 3.92 million $ 65,976
Jun 19, 3 AM $ 0.000392
+0.00%
$ 3.92 million $ 67,549
Jun 19, 2 AM $ 0.000392
+0.08%
$ 3.92 million $ 69,856
Jun 19, 1 AM $ 0.000391
+0.38%
$ 3.92 million $ 75,002
Jun 19, 12 AM $ 0.00039
-0.28%
$ 3.9 million $ 79,004
Jun 18, 11 PM $ 0.000391
+0.00%
$ 3.91 million $ 83,907
Jun 18, 10 PM $ 0.000391
+0.00%
$ 3.91 million $ 83,907
Jun 18, 9 PM $ 0.000391
+0.00%
$ 3.91 million $ 83,914
Jun 18, 8 PM $ 0.000391
+0.28%
$ 3.91 million $ 83,914
Jun 18, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 86,054
Jun 18, 6 PM $ 0.00039
-0.54%
$ 3.9 million $ 87,787