Stability World AI Historical Data

AIW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,806
Aug 7, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,806
Aug 7, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,806
Aug 7, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 11,705
Aug 7, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 11,705
Aug 6, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,705
Aug 6, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,705
Aug 6, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,717
Aug 6, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,717
Aug 6, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,717
Aug 6, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,717
Aug 6, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,717
Aug 6, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,711
Aug 6, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 11,711
Aug 6, 2 PM $ 0.000216
-2.61%
$ 2.16 million $ 12,100
Aug 6, 1 PM $ 0.000222
+25.94%
$ 2.22 million $ 12,097
Aug 6, 12 PM $ 0.000176
+0.28%
$ 1.76 million $ 11,192
Aug 6, 11 AM $ 0.000176
-23.94%
$ 1.76 million $ 11,187
Aug 6, 10 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 9 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 8 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 7 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 6 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 5 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 4 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 3 AM $ 0.000231
+0.00%
$ 2.31 million $ 10,300
Aug 6, 2 AM $ 0.000231
+0.04%
$ 2.31 million $ 10,300
Aug 6, 1 AM $ 0.000231
+0.00%
$ 2.31 million $ 402
Aug 6, 12 AM $ 0.000231
+0.00%
$ 2.31 million $ 402
Aug 5, 11 PM $ 0.000231
+0.00%
$ 2.31 million $ 8,699
Aug 5, 10 PM $ 0.000231
-0.30%
$ 2.31 million $ 8,699
Aug 5, 9 PM $ 0.000232
+0.00%
$ 2.32 million $ 8,687
Aug 5, 8 PM $ 0.000232
+0.00%
$ 2.32 million $ 8,687
Aug 5, 7 PM $ 0.000232
+0.00%
$ 2.32 million $ 8,687
Aug 5, 6 PM $ 0.000232
+0.00%
$ 2.32 million $ 8,687
Aug 5, 5 PM $ 0.000232
+0.00%
$ 2.32 million $ 8,687
Aug 5, 4 PM $ 0.000232
+0.00%
$ 2.32 million $ 8,687
Aug 5, 3 PM $ 0.000232
-4.69%
$ 2.32 million $ 8,687
Aug 5, 2 PM $ 0.000243
+0.00%
$ 2.43 million $ 8,297
Aug 5, 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 8,297
Aug 5, 12 PM $ 0.000243
+0.00%
$ 2.43 million $ 8,297
Aug 5, 11 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,273
Aug 5, 10 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,273
Aug 5, 9 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,273
Aug 5, 8 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,273
Aug 5, 7 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,273
Aug 5, 6 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,273
Aug 5, 5 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,351
Aug 5, 4 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,351
Aug 5, 3 AM $ 0.000243
+0.00%
$ 2.43 million $ 9,351