Stability World AI Historical Data

AIW Page 3
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,160
7:39 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,190
7:38 AM $ 0.000398
+0.00%
$ 3.98 million $ 67,190
7:37 AM $ 0.000397
+0.00%
$ 3.98 million $ 67,341
7:36 AM $ 0.000397
+0.00%
$ 3.98 million $ 67,341
7:35 AM $ 0.000397
+0.00%
$ 3.98 million $ 67,691
7:34 AM $ 0.000397
+0.00%
$ 3.97 million $ 67,691
7:33 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,306
7:32 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,306
7:31 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,775
7:30 AM $ 0.000397
+0.00%
$ 3.97 million $ 68,775
7:29 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:28 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:27 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:26 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:25 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:24 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:23 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:22 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:21 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:20 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:19 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:18 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:17 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:16 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:15 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:14 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:13 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:12 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:11 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:10 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:09 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:08 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:07 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:06 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:05 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:04 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:03 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:02 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:01 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
7:00 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
6:59 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,023
6:58 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005
6:57 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005
6:56 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005
6:55 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005
6:54 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005
6:53 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005
6:52 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005
6:51 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,005