Stability World AI Historical Data

AIW Page 3
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:18 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:17 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:16 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:15 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:14 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:13 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:12 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:11 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:10 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:09 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:08 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:07 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:06 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:05 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:04 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,132
6:03 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
6:02 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
6:01 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
6:00 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
5:59 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
5:58 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
5:57 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
5:56 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
5:55 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
5:54 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,133
5:53 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,136
5:52 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,136
5:51 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,253
5:50 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,253
5:49 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,477
5:48 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,477
5:47 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,772
5:46 AM $ 0.000397
+0.00%
$ 3.97 million $ 69,772
5:45 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,032
5:44 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,032
5:43 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,202
5:42 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,202
5:41 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,350
5:40 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,350
5:39 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,524
5:38 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,524
5:37 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,542
5:36 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,542
5:35 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,542
5:34 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,588
5:33 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,588
5:32 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,736
5:31 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,736
5:30 AM $ 0.000397
+0.00%
$ 3.97 million $ 70,736