Stability World AI Historical Data

AIW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 12, 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 11, 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 11, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 11, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 11, 8 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 11, 7 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 11, 6 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,101
Jun 11, 5 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,108
Jun 11, 4 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,108
Jun 11, 3 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,108
Jun 11, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,108
Jun 11, 1 PM $ 0.000403
+0.00%
$ 4.03 million $ 9,127
Jun 11, 12 PM $ 0.000403
+0.65%
$ 4.03 million $ 9,127
Jun 11, 11 AM $ 0.0004
+0.00%
$ 4 million $ 9,120
Jun 11, 10 AM $ 0.0004
+0.00%
$ 4 million $ 9,169
Jun 11, 9 AM $ 0.0004
+0.03%
$ 4 million $ 9,346
Jun 11, 8 AM $ 0.0004
+0.00%
$ 4 million $ 309
Jun 11, 7 AM $ 0.0004
-2.42%
$ 4 million $ 5,141
Jun 11, 6 AM $ 0.00041
+0.00%
$ 4.1 million $ 6,148
Jun 11, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 6,148
Jun 11, 4 AM $ 0.00041
+4.49%
$ 4.1 million $ 6,431
Jun 11, 3 AM $ 0.000392
+0.00%
$ 3.92 million $ 6,400
Jun 11, 2 AM $ 0.000392
+0.00%
$ 3.92 million $ 6,400
Jun 11, 1 AM $ 0.000392
+0.00%
$ 3.92 million $ 6,435
Jun 11, 12 AM $ 0.000392
+0.00%
$ 3.92 million $ 6,435
Jun 10, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,435
Jun 10, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,435
Jun 10, 9 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,435
Jun 10, 8 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,435
Jun 10, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,438
Jun 10, 6 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,438
Jun 10, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,431
Jun 10, 4 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,431
Jun 10, 3 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,433
Jun 10, 2 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,433
Jun 10, 1 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,418
Jun 10, 12 PM $ 0.000392
+0.00%
$ 3.92 million $ 6,418
Jun 10, 11 AM $ 0.000392
-1.61%
$ 3.92 million $ 6,418
Jun 10, 10 AM $ 0.000399
+0.00%
$ 3.99 million $ 6,368
Jun 10, 9 AM $ 0.000399
+0.00%
$ 3.99 million $ 6,192
Jun 10, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 6,387
Jun 10, 7 AM $ 0.000399
+1.63%
$ 3.99 million $ 1,555
Jun 10, 6 AM $ 0.000392
+0.00%
$ 3.92 million $ 536
Jun 10, 5 AM $ 0.000392
+0.00%
$ 3.92 million $ 536
Jun 10, 4 AM $ 0.000392
+0.00%
$ 3.92 million $ 253
Jun 10, 3 AM $ 0.000392
+0.00%
$ 3.92 million $ 246
Jun 10, 2 AM $ 0.000392
-0.33%
$ 3.92 million $ 246
Jun 10, 1 AM $ 0.000393
+0.00%
$ 3.94 million $ 211
Jun 10, 12 AM $ 0.000393
+0.00%
$ 3.94 million $ 211