Stability World AI Historical Data

AIW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712
Feb 28, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,712
Feb 28, 12 PM $ 0.000596
-1.00%
$ 5.96 million $ 2,712
Feb 28, 11 AM $ 0.000602
+0.43%
$ 6.02 million $ 2,715
Feb 28, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 2,711
Feb 28, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 2,711
Feb 28, 8 AM $ 0.000599
+6.07%
$ 5.99 million $ 2,711
Feb 28, 7 AM $ 0.000565
-6.60%
$ 5.65 million $ 2,448
Feb 28, 6 AM $ 0.000612
-5.41%
$ 6.12 million $ 2,410
Feb 28, 5 AM $ 0.000647
+1.22%
$ 6.47 million $ 2,117
Feb 28, 4 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,113
Feb 28, 3 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,113
Feb 28, 2 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,113
Feb 28, 1 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,129
Feb 28, 12 AM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 11 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 10 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 9 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 8 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 7 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 6 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 5 PM $ 0.000639
+0.00%
$ 6.39 million $ 2,133
Feb 27, 4 PM $ 0.000639
-0.58%
$ 6.39 million $ 2,133
Feb 27, 3 PM $ 0.000643
+0.00%
$ 6.43 million $ 41
Feb 27, 2 PM $ 0.000643
+0.00%
$ 6.43 million $ 41
Feb 27, 1 PM $ 0.000643
+0.00%
$ 6.43 million $ 527
Feb 27, 12 PM $ 0.000643
-0.63%
$ 6.43 million $ 527
Feb 27, 11 AM $ 0.000647
+0.00%
$ 6.47 million $ 516
Feb 27, 10 AM $ 0.000647
+0.00%
$ 6.47 million $ 516
Feb 27, 9 AM $ 0.000647
+0.00%
$ 6.47 million $ 516
Feb 27, 8 AM $ 0.000647
+0.00%
$ 6.47 million $ 517
Feb 27, 7 AM $ 0.000647
+0.00%
$ 6.47 million $ 507
Feb 27, 6 AM $ 0.000647
+0.00%
$ 6.47 million $ 507
Feb 27, 5 AM $ 0.000647
+0.00%
$ 6.47 million $ 507
Feb 27, 4 AM $ 0.000647
+0.00%
$ 6.47 million $ 1,896
Feb 27, 3 AM $ 0.000647
+0.00%
$ 6.47 million $ 1,896
Feb 27, 2 AM $ 0.000647
-2.98%
$ 6.47 million $ 1,896
Feb 27, 1 AM $ 0.000667
+0.27%
$ 6.67 million $ 1,884
Feb 27, 12 AM $ 0.000665
+0.00%
$ 6.65 million $ 1,880
Feb 26, 11 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,880
Feb 26, 10 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,890
Feb 26, 9 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,890
Feb 26, 8 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,903
Feb 26, 7 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,903
Feb 26, 6 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,903
Feb 26, 5 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,903
Feb 26, 4 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,903
Feb 26, 3 PM $ 0.000665
+0.00%
$ 6.65 million $ 1,905
Feb 26, 2 PM $ 0.000665
-0.15%
$ 6.65 million $ 1,945
Feb 26, 1 PM $ 0.000666
+0.00%
$ 6.66 million $ 1,459