Stability World AI Historical Data

AIW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000666
+0.00%
$ 6.66 million $ 1,459
Feb 26, 11 AM $ 0.000666
+0.00%
$ 6.66 million $ 1,459
Feb 26, 10 AM $ 0.000666
+0.00%
$ 6.66 million $ 1,459
Feb 26, 9 AM $ 0.000666
-0.16%
$ 6.66 million $ 1,459
Feb 26, 8 AM $ 0.000667
+0.00%
$ 6.67 million $ 1,465
Feb 26, 7 AM $ 0.000667
+0.00%
$ 6.67 million $ 1,465
Feb 26, 6 AM $ 0.000667
+0.00%
$ 6.67 million $ 1,485
Feb 26, 5 AM $ 0.000667
+1.74%
$ 6.67 million $ 1,485
Feb 26, 4 AM $ 0.000656
+0.00%
$ 6.56 million $ 116
Feb 26, 3 AM $ 0.000656
+0.00%
$ 6.56 million $ 1,700
Feb 26, 2 AM $ 0.000656
+0.00%
$ 6.56 million $ 1,715
Feb 26, 1 AM $ 0.000656
+0.00%
$ 6.56 million $ 1,719
Feb 26, 12 AM $ 0.000656
+0.00%
$ 6.56 million $ 1,726
Feb 25, 11 PM $ 0.000656
+3.95%
$ 6.56 million $ 1,726
Feb 25, 10 PM $ 0.000631
+0.00%
$ 6.31 million $ 1,715
Feb 25, 9 PM $ 0.000631
+0.98%
$ 6.31 million $ 1,715
Feb 25, 8 PM $ 0.000625
+0.00%
$ 6.25 million $ 1,703
Feb 25, 7 PM $ 0.000625
+0.00%
$ 6.25 million $ 1,703
Feb 25, 6 PM $ 0.000625
+0.00%
$ 6.25 million $ 1,703
Feb 25, 5 PM $ 0.000625
+0.00%
$ 6.25 million $ 1,751
Feb 25, 4 PM $ 0.000625
-0.75%
$ 6.25 million $ 1,751
Feb 25, 3 PM $ 0.000612
-8.51%
$ 6.12 million $ 1,748
Feb 25, 2 PM $ 0.000669
+0.00%
$ 6.69 million $ 1,708
Feb 25, 1 PM $ 0.000669
+0.00%
$ 6.69 million $ 1,708
Feb 25, 12 PM $ 0.000669
+0.00%
$ 6.69 million $ 1,737
Feb 25, 11 AM $ 0.000669
+0.00%
$ 6.69 million $ 1,737
Feb 25, 10 AM $ 0.000669
+0.00%
$ 6.69 million $ 1,740
Feb 25, 9 AM $ 0.000669
+3.08%
$ 6.69 million $ 1,740
Feb 25, 8 AM $ 0.000649
+0.00%
$ 6.49 million $ 1,733
Feb 25, 7 AM $ 0.000649
-0.02%
$ 6.49 million $ 1,733
Feb 25, 6 AM $ 0.000649
+0.00%
$ 6.49 million $ 1,713
Feb 25, 5 AM $ 0.000649
-2.99%
$ 6.49 million $ 1,713
Feb 25, 4 AM $ 0.000669
+5.50%
$ 6.69 million $ 1,692
Feb 25, 3 AM $ 0.000634
-5.36%
$ 6.34 million $ 2,146
Feb 25, 2 AM $ 0.00067
+0.68%
$ 6.7 million $ 5,976
Feb 25, 1 AM $ 0.000665
+5.79%
$ 6.66 million $ 6,028
Feb 25, 12 AM $ 0.000629
+0.00%
$ 6.29 million $ 6,022
Feb 24, 11 PM $ 0.000629
+0.00%
$ 6.29 million $ 6,022
Feb 24, 10 PM $ 0.000629
+0.00%
$ 6.29 million $ 6,022
Feb 24, 9 PM $ 0.000629
+0.00%
$ 6.29 million $ 6,022
Feb 24, 8 PM $ 0.000629
+0.00%
$ 6.29 million $ 6,022
Feb 24, 7 PM $ 0.000629
+0.00%
$ 6.29 million $ 6,022
Feb 24, 6 PM $ 0.000629
-0.43%
$ 6.29 million $ 6,022
Feb 24, 5 PM $ 0.000632
+0.00%
$ 6.32 million $ 5,974
Feb 24, 4 PM $ 0.000632
+0.00%
$ 6.32 million $ 5,976
Feb 24, 3 PM $ 0.000632
+0.00%
$ 6.32 million $ 5,976
Feb 24, 2 PM $ 0.000632
+0.00%
$ 6.32 million $ 5,976
Feb 24, 1 PM $ 0.000632
-3.08%
$ 6.32 million $ 7,942
Feb 24, 12 PM $ 0.000652
+0.00%
$ 6.52 million $ 7,914
Feb 24, 11 AM $ 0.000652
+0.45%
$ 6.52 million $ 7,921