Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.000203
+0.00%
$2.03 million $3,508
Jul 27, 3 PM $0.000203
+0.00%
$2.03 million $3,555
Jul 27, 2 PM $0.000203
-1.88%
$2.03 million $3,589
Jul 27, 1 PM $0.000207
+2.12%
$2.07 million $3,589
Jul 27, 12 PM $0.000203
+0.00%
$2.03 million $3,582
Jul 27, 11 AM $0.000203
+0.40%
$2.03 million $3,582
Jul 27, 10 AM $0.000202
+0.00%
$2.02 million $3,581
Jul 27, 9 AM $0.000202
+0.00%
$2.02 million $3,581
Jul 27, 8 AM $0.000202
+0.00%
$2.02 million $3,581
Jul 27, 7 AM $0.000202
+0.00%
$2.02 million $3,581
Jul 27, 6 AM $0.000202
+0.00%
$2.02 million $3,581
Jul 27, 5 AM $0.000202
+2.12%
$2.02 million $1,248
Jul 27, 4 AM $0.000198
+0.00%
$1.98 million $121
Jul 27, 3 AM $0.000198
+0.00%
$1.98 million $121
Jul 27, 2 AM $0.000198
+0.00%
$1.98 million $121
Jul 27, 1 AM $0.000198
+0.00%
$1.98 million $2,870
Jul 27, 12 AM $0.000198
-0.50%
$1.98 million $2,870
Jul 26, 11 PM $0.000199
+0.00%
$1.99 million $2,868
Jul 26, 10 PM $0.000199
+0.00%
$1.99 million $2,868
Jul 26, 9 PM $0.000199
+0.00%
$1.99 million $2,876
Jul 26, 8 PM $0.000199
+2.58%
$1.99 million $2,873
Jul 26, 7 PM $0.000194
+0.00%
$1.94 million $2,869
Jul 26, 6 PM $0.000194
-4.20%
$1.94 million $2,869
Jul 26, 5 PM $0.000202
+0.75%
$2.02 million $3,124
Jul 26, 4 PM $0.000201
+0.96%
$2.01 million $3,182
Jul 26, 3 PM $0.000199
+2.63%
$1.99 million $3,135
Jul 26, 2 PM $0.000194
+0.00%
$1.94 million $3,101
Jul 26, 1 PM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 12 PM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 11 AM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 10 AM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 9 AM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 8 AM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 7 AM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 6 AM $0.000194
+0.00%
$1.94 million $3,097
Jul 26, 5 AM $0.000194
-0.82%
$1.94 million $3,097
Jul 26, 4 AM $0.000195
+0.00%
$1.95 million $3,095
Jul 26, 3 AM $0.000195
+0.00%
$1.95 million $3,095
Jul 26, 2 AM $0.000195
+0.00%
$1.95 million $3,095
Jul 26, 1 AM $0.000195
+0.00%
$1.95 million $346
Jul 26, 12 AM $0.000195
+0.00%
$1.95 million $346
Jul 25, 11 PM $0.000195
+0.00%
$1.95 million $346
Jul 25, 10 PM $0.000195
-2.84%
$1.95 million $346
Jul 25, 9 PM $0.000201
+0.00%
$2.01 million $338
Jul 25, 8 PM $0.000201
+0.00%
$2.01 million $338
Jul 25, 7 PM $0.000201
+0.00%
$2.01 million $338
Jul 25, 6 PM $0.000201
+11.17%
$2.01 million $338
Jul 25, 5 PM $0.000181
+0.84%
$1.81 million $93
Jul 25, 4 PM $0.000179
+0.00%
$1.79 million $18
Jul 25, 3 PM $0.000179
+0.00%
$1.79 million $18