Stability World AI Historical Data

AIW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000652
+0.00%
$ 6.52 million $ 7,914
Feb 24, 11 AM $ 0.000652
+0.45%
$ 6.52 million $ 7,921
Feb 24, 10 AM $ 0.000649
+0.00%
$ 6.49 million $ 7,918
Feb 24, 9 AM $ 0.000649
+0.00%
$ 6.49 million $ 7,918
Feb 24, 8 AM $ 0.000649
+0.00%
$ 6.49 million $ 7,918
Feb 24, 7 AM $ 0.000649
+0.00%
$ 6.49 million $ 7,918
Feb 24, 6 AM $ 0.000649
+0.00%
$ 6.49 million $ 7,955
Feb 24, 5 AM $ 0.000649
+0.00%
$ 6.49 million $ 7,959
Feb 24, 4 AM $ 0.000649
-2.45%
$ 6.49 million $ 8,016
Feb 24, 3 AM $ 0.000669
+3.24%
$ 6.69 million $ 5,967
Feb 24, 2 AM $ 0.000666
+0.00%
$ 6.66 million $ 2,126
Feb 24, 1 AM $ 0.000666
+0.00%
$ 6.66 million $ 2,126
Feb 24, 12 AM $ 0.000666
+0.00%
$ 6.66 million $ 2,136
Feb 23, 11 PM $ 0.000666
+0.00%
$ 6.66 million $ 2,136
Feb 23, 10 PM $ 0.000666
+0.00%
$ 6.66 million $ 2,136
Feb 23, 9 PM $ 0.000666
+0.00%
$ 6.66 million $ 2,136
Feb 23, 8 PM $ 0.000666
+0.00%
$ 6.66 million $ 2,136
Feb 23, 7 PM $ 0.000666
+0.00%
$ 6.66 million $ 2,136
Feb 23, 6 PM $ 0.000666
+0.00%
$ 6.66 million $ 2,136
Feb 23, 5 PM $ 0.000666
-0.39%
$ 6.66 million $ 2,136
Feb 23, 4 PM $ 0.000668
+0.00%
$ 6.68 million $ 2,134
Feb 23, 3 PM $ 0.000668
+0.00%
$ 6.68 million $ 2,134
Feb 23, 2 PM $ 0.000668
+0.00%
$ 6.68 million $ 2,134
Feb 23, 1 PM $ 0.000668
+0.00%
$ 6.68 million $ 167
Feb 23, 12 PM $ 0.000668
+4.36%
$ 6.68 million $ 167
Feb 23, 11 AM $ 0.000641
+0.00%
$ 6.41 million $ 160
Feb 23, 10 AM $ 0.000641
+0.00%
$ 6.41 million $ 160
Feb 23, 9 AM $ 0.000641
+0.00%
$ 6.41 million $ 160
Feb 23, 8 AM $ 0.000641
+0.00%
$ 6.41 million $ 160
Feb 23, 7 AM $ 0.000641
-3.90%
$ 6.41 million $ 160
Feb 23, 6 AM $ 0.000667
+1.82%
$ 6.67 million $ 124
Feb 23, 5 AM $ 0.000655
-2.30%
$ 6.55 million $ 120
Feb 23, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 63
Feb 23, 3 AM $ 0.00067
+1.36%
$ 6.7 million $ 63
Feb 23, 2 AM $ 0.000661
+0.00%
$ 6.61 million $ 10
Feb 23, 1 AM $ 0.000661
+0.00%
$ 6.61 million $ 10
Feb 22, 11 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 10 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 9 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 8 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 7 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 6 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 5 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 4 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 3 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 2 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 1 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 12 PM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 11 AM $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 22, 10 AM $ 0.000664
+0.00%
$ 6.64 million $ 1